Markets
TSX Comp.

S&P/TSX Composite Index

21843.60
-0.14% -30.12
25. 13:19:46 Toronto SE
Range: 21638.37 / 21860.66

TSX Comp. Constituents

KINAXIS INC

150.41
-0.86% -1.30
25. 13:05:16 Toronto SE
Range: 149.33 / 151.27

KINROSS GOLD CORP.

9.1800
1.55% 0.1400
25. 13:19:18 Toronto SE
Range: 8.8450 / 9.1850

LABRADOR IRON ORE ROYALTY CORPORATION

30.34
1.00% 0.30
25. 13:19:36 Toronto SE
Range: 29.94 / 30.40

Laurentian Bank

25.73
-0.92% -0.24
25. 13:14:52 Toronto SE
Range: 25.64 / 25.89

LIGHTSPEED COMMERCE INC

18.06
-3.01% -0.56
25. 13:17:47 Toronto SE
Range: 18.02 / 18.31

Linamar Corp

65.59
-0.70% -0.46
25. 13:12:36 Toronto SE
Range: 64.68 / 65.70

LITHIUM AMERICAS ARGENTINA CORP

6.6800
0.00% 0.0000
25. 13:17:49 Toronto SE
Range: 6.5800 / 6.7300

Lithium Americas Corp

6.0800
-0.82% -0.0500
25. 13:18:26 Toronto SE
Range: 6.0450 / 6.1400

Loblaw Co

152.83
0.37% 0.56
25. 13:17:33 Toronto SE
Range: 150.21 / 153.49

Lundin Gold Inc

19.34
2.49% 0.47
25. 13:18:24 Toronto SE
Range: 18.70 / 19.34

Lundin Mining Corp.

15.54
1.44% 0.22
25. 13:19:37 Toronto SE
Range: 15.37 / 15.78

Mag Silver Corp.

17.58
6.22% 1.03
25. 13:19:24 Toronto SE
Range: 16.50 / 17.61

MAGNA INTERNATIONAL INC

66.39
-1.53% -1.03
25. 13:19:19 Toronto SE
Range: 65.90 / 66.76

Manulife Fin

31.82
-1.03% -0.33
25. 13:19:22 Toronto SE
Range: 31.52 / 31.94

Maple Leaf Foods

23.96
-1.03% -0.25
25. 13:18:51 Toronto SE
Range: 23.79 / 24.11

MATTR CORP

16.88
-0.53% -0.09
25. 13:18:49 Toronto SE
Range: 16.66 / 16.95

Meg Energy Corp.

31.91
1.06% 0.34
25. 13:18:47 Toronto SE
Range: 31.38 / 32.07

Methanex Corp

65.29
-0.09% -0.06
25. 13:18:23 Toronto SE
Range: 63.66 / 69.85

Metro Inc

70.75
0.67% 0.47
25. 13:18:34 Toronto SE
Range: 69.19 / 70.84

Mty Food Group Inc

48.34
0.02% 0.01
25. 13:07:42 Toronto SE
Range: 47.80 / 48.35

Mullen Group Ltd.

13.41
-7.10% -1.03
25. 13:19:45 Toronto SE
Range: 13.01 / 13.74

NATIONAL BANK OF CANADA

111.52
-0.25% -0.28
25. 13:18:33 Toronto SE
Range: 110.67 / 111.73

New Gold Inc.

2.4200
2.54% 0.0600
25. 13:19:01 Toronto SE
Range: 2.3300 / 2.4350

Northland Power Inc.

20.85
-2.84% -0.61
25. 13:19:38 Toronto SE
Range: 20.74 / 21.30

NORTHWEST HEALTHCARE PROP REIT

4.8100
-0.41% -0.0200
25. 13:17:20 Toronto SE
Range: 4.7900 / 4.8450

Novagold Res Inc.

3.9050
0.39% 0.0150
25. 13:17:24 Toronto SE
Range: 3.8550 / 3.9650

Nutrien Ltd

70.68
-1.34% -0.96
25. 13:19:34 Toronto SE
Range: 70.48 / 71.61

NUVEI CORPORATION

43.85
-0.43% -0.19
25. 13:16:45 Toronto SE
Range: 43.83 / 44.07

Nuvista Energy Ltd.

12.74
-0.70% -0.09
25. 13:19:31 Toronto SE
Range: 12.63 / 12.85

Oceanagold Corporation

3.1000
2.31% 0.0700
25. 13:19:35 Toronto SE
Range: 2.9400 / 3.1100

Onex Corporation

99.43
0.18% 0.18
25. 13:19:34 Toronto SE
Range: 97.81 / 100.25

Open Text Corporation

48.78
-1.11% -0.55
25. 13:19:46 Toronto SE
Range: 47.82 / 48.84

ORGANIGRAM HOLDINGS INC

2.5700
-3.38% -0.0900
25. 13:18:57 Toronto SE
Range: 2.5600 / 2.6200

OSISKO GOLD ROYALTIES LTD

21.66
0.56% 0.12
25. 13:19:17 Toronto SE
Range: 21.32 / 21.81

OSISKO MINING INC

3.1150
2.47% 0.0750
25. 13:17:00 Toronto SE
Range: 3.0200 / 3.1400

PAN AMERICAN SILVER CORP

25.57
0.20% 0.05
25. 13:19:18 Toronto SE
Range: 25.16 / 25.88

PARAMOUNT RESOURCES LTD.

31.03
0.75% 0.23
25. 13:18:13 Toronto SE
Range: 30.35 / 31.12

PAREX RESOURCES INC

24.21
-0.08% -0.02
25. 13:19:16 Toronto SE
Range: 23.99 / 24.26

PARKLAND CORPORATION

43.16
0.94% 0.40
25. 13:17:51 Toronto SE
Range: 42.56 / 43.22

Pason Systems Inc.

16.29
1.69% 0.27
25. 13:18:22 Toronto SE
Range: 15.92 / 16.31
Share on,