Markets
TSX Comp.

S&P/TSX Composite Index

29315.23
-0.39% -115.79
16. 13:00:16 Toronto SE
Range: 29247.55 / 29429.45

TSX Comp. Constituents

Linamar Corp

77.04
-1.23% -0.96
16. 13:00:02 Toronto SE
Range: 76.49 / 77.99

Lithium Americas Corp

4.4300
0.68% 0.0300
16. 13:00:00 Toronto SE
Range: 4.3400 / 4.5000

Loblaw Co

53.76
-0.81% -0.44
16. 13:00:01 Toronto SE
Range: 53.27 / 54.45

Lundin Gold Inc

84.94
-3.16% -2.77
16. 13:00:01 Toronto SE
Range: 84.52 / 88.06

Lundin Mining Corp.

16.80
0.36% 0.06
16. 13:00:00 Toronto SE
Range: 16.56 / 16.86

Mag Silver Corp.

34.38
2.90% 0.97
05. 13:00:02 Toronto SE
Range: 33.70 / 34.98

MAGNA INTERNATIONAL INC

63.46
-1.70% -1.10
16. 13:00:01 Toronto SE
Range: 63.38 / 64.68

Manulife Fin

43.28
-2.81% -1.25
16. 13:00:02 Toronto SE
Range: 43.08 / 44.26

Maple Leaf Foods

35.43
-0.34% -0.12
16. 13:00:02 Toronto SE
Range: 35.35 / 35.72

MATTR CORP

11.42
-0.35% -0.04
16. 13:00:02 Toronto SE
Range: 11.33 / 11.54

Meg Energy Corp.

29.00
0.87% 0.25
16. 13:00:01 Toronto SE
Range: 28.76 / 29.14

Methanex Corp

54.14
-1.24% -0.68
16. 13:00:01 Toronto SE
Range: 54.06 / 54.77

Metro Inc

93.47
-1.16% -1.10
16. 13:00:00 Toronto SE
Range: 92.75 / 94.73

Mty Food Group Inc

38.54
-0.08% -0.03
16. 13:00:01 Toronto SE
Range: 38.32 / 39.03

Mullen Group Ltd.

14.00
0.65% 0.09
16. 13:00:02 Toronto SE
Range: 13.89 / 14.02

NATIONAL BANK OF CANADA

150.37
-0.18% -0.27
16. 13:00:00 Toronto SE
Range: 150.08 / 150.88

New Gold Inc.

8.8400
-4.54% -0.4200
16. 13:00:01 Toronto SE
Range: 8.8000 / 9.2900

NORTHLAND POWER INC.

22.75
-0.91% -0.21
16. 13:00:01 Toronto SE
Range: 22.66 / 22.94

NORTHWEST HEALTHCARE PROP REIT

5.1400
0.00% 0.0000
16. 13:00:02 Toronto SE
Range: 5.1200 / 5.1800

Novagold Res Inc.

9.8200
-2.19% -0.2200
16. 13:00:02 Toronto SE
Range: 9.7800 / 10.0400

Nutrien Ltd

78.03
-0.79% -0.62
16. 13:00:01 Toronto SE
Range: 77.60 / 78.70

Nuvista Energy Ltd.

15.41
2.46% 0.37
16. 13:00:02 Toronto SE
Range: 15.12 / 15.51

Oceanagold Corporation

27.41
-2.25% -0.63
16. 13:00:01 Toronto SE
Range: 26.99 / 28.40

Onex Corporation

123.85
-1.53% -1.93
16. 13:00:01 Toronto SE
Range: 123.44 / 126.51

Open Text Corporation

50.29
-3.06% -1.59
16. 13:00:00 Toronto SE
Range: 50.02 / 51.81

OR ROYALTIES INC

48.31
-4.94% -2.51
16. 13:00:01 Toronto SE
Range: 48.31 / 51.05

ORGANIGRAM GLOBAL INC

2.4000
2.13% 0.0500
16. 13:00:01 Toronto SE
Range: 2.3400 / 2.4150

PAN AMERICAN SILVER CORP

49.81
-2.77% -1.42
16. 13:00:00 Toronto SE
Range: 49.54 / 51.38

PARAMOUNT RESOURCES LTD.

20.53
1.53% 0.31
16. 13:00:01 Toronto SE
Range: 20.30 / 20.72

PAREX RESOURCES INC

18.87
3.74% 0.68
16. 13:00:01 Toronto SE
Range: 18.23 / 18.94

PARKLAND CORPORATION

38.56
-0.26% -0.10
16. 13:00:01 Toronto SE
Range: 38.49 / 38.80

Pason Systems Inc.

11.94
1.62% 0.19
16. 13:00:01 Toronto SE
Range: 11.67 / 11.95

PEMBINA PIPELINE CORPORATION

54.13
1.75% 0.93
16. 13:00:02 Toronto SE
Range: 52.99 / 54.14

PET VALU HOLDINGS LTD

37.95
-0.60% -0.23
16. 13:00:00 Toronto SE
Range: 37.78 / 38.34

PEYTO EXPLORATION AND DVLPMNT CORP.

18.33
2.17% 0.39
16. 13:00:01 Toronto SE
Range: 17.93 / 18.44

POWER CORPORATION OF CANADA, SV

57.36
-2.32% -1.36
16. 13:00:01 Toronto SE
Range: 57.14 / 58.64

PRAIRIESKY ROYALTY LTD

25.31
2.80% 0.69
16. 13:00:01 Toronto SE
Range: 24.77 / 25.33

PRECISION DRILLING CORPORATION

80.48
1.17% 0.93
16. 13:00:01 Toronto SE
Range: 79.48 / 81.63

PREMIUM BRANDS HOLDINGS CORPORATION

93.32
-0.19% -0.18
16. 13:00:02 Toronto SE
Range: 93.27 / 93.83

PRIMARIS REIT SERIES A

15.47
-0.39% -0.06
16. 13:00:00 Toronto SE
Range: 15.41 / 15.59
Share on,