Markets
TSX Comp.

S&P/TSX Composite Index

22302.90
-0.33% -72.93
10. 13:24:31 Toronto SE
Range: 22299.61 / 22470.27

TSX Comp. Constituents

TFI International Inc

187.33
0.41% 0.77
10. 13:22:50 Toronto SE
Range: 186.92 / 190.00

THE NORTH WEST COMPANY INC

38.68
0.29% 0.11
10. 13:23:19 Toronto SE
Range: 38.56 / 38.83

THOMSON REUTERS CORPORATION

229.91
0.13% 0.30
10. 13:24:08 Toronto SE
Range: 229.01 / 231.27

TILRAY BRANDS INC

2.6600
-1.85% -0.0500
10. 13:23:59 Toronto SE
Range: 2.6400 / 2.7600

Tmx Group Limited

36.33
0.22% 0.08
10. 13:24:26 Toronto SE
Range: 36.00 / 36.50

TOPAZ ENERGY CORP

22.46
-0.80% -0.18
10. 13:21:33 Toronto SE
Range: 22.40 / 22.78

TOREX GOLD RESOURCES INC

20.91
0.58% 0.12
10. 13:22:14 Toronto SE
Range: 20.64 / 21.37

Toromont Ind

123.72
-0.48% -0.59
10. 13:22:35 Toronto SE
Range: 122.95 / 124.72

Toronto-Dominion Bank

77.22
0.60% 0.46
10. 13:24:22 Toronto SE
Range: 76.81 / 77.61

Tourmaline Oil Corp

65.24
-3.16% -2.13
10. 13:24:29 Toronto SE
Range: 65.14 / 67.99

Transalta Corporation

9.7200
-1.52% -0.1500
10. 13:24:15 Toronto SE
Range: 9.6600 / 9.9550

TRANSCONTINENTAL INC., CL A SV

13.49
-2.03% -0.28
10. 13:23:23 Toronto SE
Range: 13.44 / 13.71

TRICON RESIDENTIAL INC

15.34
-0.78% -0.12
02. 16:00:01 Toronto SE
Range: 15.34 / 15.57

Trisura Group Ltd

44.87
-0.11% -0.05
10. 13:16:51 Toronto SE
Range: 44.65 / 45.25

Vermilion Energy Inc

16.29
-2.25% -0.38
10. 13:24:02 Toronto SE
Range: 16.27 / 16.85

Waste Connections Inc

228.83
0.72% 1.64
10. 13:24:08 Toronto SE
Range: 227.03 / 228.88

WESDOME GOLD MINES LTD.

11.40
1.97% 0.22
10. 13:24:10 Toronto SE
Range: 11.17 / 11.47

WEST FRASER TIMBER CO LTD

107.30
-1.50% -1.63
10. 13:19:13 Toronto SE
Range: 107.20 / 109.25

Weston George

189.97
0.52% 0.99
10. 13:23:01 Toronto SE
Range: 189.67 / 191.38

WESTSHORE TERMINALS INVESTMENT CORP

23.39
0.30% 0.07
10. 13:24:31 Toronto SE
Range: 23.25 / 23.83

WHEATON PRECIOUS METALS CORP

74.50
-2.36% -1.80
10. 13:24:00 Toronto SE
Range: 74.50 / 78.15

Whitecap Resources Inc

10.14
-1.84% -0.19
10. 13:22:17 Toronto SE
Range: 10.12 / 10.42

Winpak Ltd

45.11
-0.81% -0.37
10. 13:04:55 Toronto SE
Range: 45.11 / 45.77

WSP GLOBAL INC

216.88
0.58% 1.26
10. 13:18:20 Toronto SE
Range: 215.20 / 217.63
Share on,