Markets
TSX Comp.

S&P/TSX Composite Index

25390.68
1.41% 354.22
21. 16:00:16 Toronto SE
Range: 25040.64 / 25402.06

TSX Comp. Constituents

Tmx Group Limited

44.03
0.57% 0.25
21. 16:00:02 Toronto SE
Range: 43.75 / 44.49

TOPAZ ENERGY CORP

29.30
2.63% 0.75
21. 16:00:00 Toronto SE
Range: 28.74 / 29.51

TOREX GOLD RESOURCES INC

31.17
4.35% 1.30
21. 16:00:01 Toronto SE
Range: 30.11 / 31.17

Toromont Ind

116.07
0.49% 0.57
21. 16:00:01 Toronto SE
Range: 115.17 / 116.31

Toronto-Dominion Bank

78.11
-0.15% -0.12
21. 16:00:02 Toronto SE
Range: 76.46 / 78.46

Tourmaline Oil Corp

67.82
3.57% 2.34
21. 16:00:01 Toronto SE
Range: 65.50 / 68.25

Transalta Corporation

15.22
5.92% 0.85
21. 16:00:01 Toronto SE
Range: 14.31 / 15.26

TRANSCONTINENTAL INC., CL A SV

17.07
1.19% 0.20
21. 16:00:00 Toronto SE
Range: 16.90 / 17.24

Trisura Group Ltd

39.82
0.78% 0.31
21. 16:00:00 Toronto SE
Range: 39.42 / 40.04

Vermilion Energy Inc

15.15
5.50% 0.79
21. 16:00:01 Toronto SE
Range: 14.47 / 15.17

WASTE CONNECTIONS INC

264.02
1.23% 3.22
21. 16:00:01 Toronto SE
Range: 258.85 / 264.75

WESDOME GOLD MINES LTD.

12.01
0.33% 0.04
21. 16:00:00 Toronto SE
Range: 11.84 / 12.07

WEST FRASER TIMBER CO LTD

133.44
2.12% 2.77
21. 16:00:01 Toronto SE
Range: 131.06 / 134.76

Weston George

219.08
0.02% 0.04
21. 16:00:01 Toronto SE
Range: 215.87 / 219.39

WESTSHORE TERMINALS INVESTMENT CORP

23.65
0.25% 0.06
21. 16:00:00 Toronto SE
Range: 23.36 / 23.65

WHEATON PRECIOUS METALS CORP

88.66
0.68% 0.60
21. 16:00:01 Toronto SE
Range: 87.75 / 88.69

Whitecap Resources Inc

10.55
1.05% 0.11
21. 16:00:00 Toronto SE
Range: 10.47 / 10.64

Winpak Ltd

49.19
0.31% 0.15
21. 16:00:00 Toronto SE
Range: 48.93 / 49.57

WSP GLOBAL INC

244.59
1.81% 4.34
21. 16:00:00 Toronto SE
Range: 240.80 / 245.06
Share on,