Markets
TSX Comp.

S&P/TSX Composite Index

24841.68
-0.13% -32.80
30. 16:00:16 Toronto SE
Range: 24503.55 / 24843.56

TSX Comp. Constituents

CANADA GOOSE HOLDINGS INC

11.54
2.03% 0.23
30. 16:00:02 Toronto SE
Range: 11.18 / 11.55

CANADIAN IMPERIAL BANK OF COMMERCE

86.95
0.56% 0.48
30. 16:00:01 Toronto SE
Range: 85.33 / 87.00

CANADIAN NATIONAL RAILWAY CO.

133.51
0.04% 0.06
30. 16:00:04 Toronto SE
Range: 131.40 / 133.52

CANADIAN PACIFIC KANSAS CITY LIMITED

100.13
0.49% 0.49
30. 16:00:03 Toronto SE
Range: 98.44 / 100.13

CANADIAN TIRE CORPORATION, CL. A, NV

150.88
-0.88% -1.34
30. 16:00:05 Toronto SE
Range: 149.42 / 151.41

CANADIAN UTILITIES LTD., CL.A, NV

38.59
1.61% 0.61
30. 16:00:01 Toronto SE
Range: 38.01 / 38.67

Canfor Corp

13.17
0.08% 0.01
30. 16:00:03 Toronto SE
Range: 12.75 / 13.20

CAPITAL POWER CORPORATION

52.34
3.17% 1.61
30. 16:00:01 Toronto SE
Range: 50.29 / 52.73

CAPSTONE COPPER CORP

6.6400
-2.78% -0.1900
30. 16:00:01 Toronto SE
Range: 6.3100 / 6.6700

Cargojet Inc.

85.30
-0.25% -0.21
30. 16:00:01 Toronto SE
Range: 83.51 / 85.77

CCL INDUSTRIES INC., CL. B, NV

72.04
0.70% 0.50
30. 16:00:04 Toronto SE
Range: 70.41 / 72.30

CDN APARTMENT UN

42.10
2.11% 0.87
30. 16:00:04 Toronto SE
Range: 40.91 / 42.12

CDN NATURAL RES

39.56
-2.44% -0.99
30. 16:00:03 Toronto SE
Range: 38.85 / 40.30

CELESTICA INC

117.63
-2.37% -2.85
30. 16:00:05 Toronto SE
Range: 113.40 / 118.19

Cenovus Energy Inc.

16.23
-3.16% -0.53
30. 16:00:02 Toronto SE
Range: 16.08 / 16.70

Centerra Gold Inc.

9.2300
0.98% 0.0900
30. 16:00:04 Toronto SE
Range: 9.0800 / 9.2500

CGI INC

146.18
-1.61% -2.39
30. 16:00:02 Toronto SE
Range: 143.89 / 149.35

CHARTWELL RETIREMENT RESIDENCES

17.31
-0.17% -0.03
30. 16:00:01 Toronto SE
Range: 17.21 / 17.39

Choice Properties REIT

14.60
0.41% 0.06
30. 16:00:01 Toronto SE
Range: 14.38 / 14.62

CI Financial Corp.

31.25
0.00% 0.00
30. 16:00:04 Toronto SE
Range: 31.19 / 31.27

COGECO COMMUNICATIONS INC

67.80
2.63% 1.74
30. 16:00:04 Toronto SE
Range: 66.06 / 67.88

COLLIERS INTERNATIONAL GROUP INC

164.81
0.74% 1.21
30. 16:00:03 Toronto SE
Range: 159.69 / 165.94

CONSTELLATION SOFTWARE INC.

4968.35
-0.27% -13.65
30. 16:00:01 Toronto SE
Range: 4802.15 / 4973.35

CROMBIE REAL ESTATE INVESTMENT TRUST

14.59
0.55% 0.08
30. 16:00:01 Toronto SE
Range: 14.34 / 14.59

CT REAL ESTATE INVESTMENT TRUST

14.85
0.47% 0.07
30. 16:00:01 Toronto SE
Range: 14.60 / 14.87

DEFINITY FINANCIAL CORPORATION

68.81
1.61% 1.09
30. 16:00:05 Toronto SE
Range: 67.35 / 69.05

Denison Mines Corp.

1.9800
0.51% 0.0100
30. 16:00:05 Toronto SE
Range: 1.8800 / 1.9800

DESCARTES SYS

145.18
-1.10% -1.62
30. 16:00:04 Toronto SE
Range: 143.34 / 145.30

Dollarama Inc

170.10
-1.32% -2.27
30. 16:00:05 Toronto SE
Range: 169.02 / 172.58

Dream Industrial REIT

10.60
0.00% 0.00
30. 16:00:05 Toronto SE
Range: 10.39 / 10.60

DUNDEE PRECIOUS METALS INC.

18.07
-0.44% -0.08
30. 16:00:05 Toronto SE
Range: 17.89 / 18.31

ELDORADO GOLD CORPORATION

25.94
0.46% 0.12
30. 16:00:02 Toronto SE
Range: 25.60 / 26.10

ELEMENT FLEET MANAGEMENT CORP

30.19
-0.23% -0.07
30. 16:00:04 Toronto SE
Range: 29.80 / 30.19

EMERA INCORPORATED

62.05
1.64% 1.00
30. 16:00:04 Toronto SE
Range: 61.07 / 62.23

EMPIRE COMPANY LIMITED

51.20
2.56% 1.28
30. 16:00:04 Toronto SE
Range: 49.82 / 51.24

Enbridge Inc

64.47
-0.08% -0.05
30. 16:00:04 Toronto SE
Range: 63.83 / 64.62

Energy Fuels Inc.

6.2700
1.62% 0.1000
30. 16:00:03 Toronto SE
Range: 5.8900 / 6.3600

ENGHOUSE SYSTEMS LIMITED

25.05
-1.18% -0.30
30. 16:00:04 Toronto SE
Range: 24.76 / 25.27

EQB INC

95.31
-0.18% -0.17
30. 16:00:02 Toronto SE
Range: 93.77 / 95.52

EQUINOX GOLD CORP

9.2700
1.20% 0.1100
30. 16:00:03 Toronto SE
Range: 9.0200 / 9.2700
Share on,