Markets
TSX Comp.

S&P/TSX Composite Index

29315.23
-0.39% -115.79
16. 13:00:16 Toronto SE
Range: 29247.55 / 29429.45

TSX Comp. Constituents

CANADA GOOSE HOLDINGS INC

19.42
-1.07% -0.21
16. 13:00:01 Toronto SE
Range: 19.20 / 19.61

CANADIAN IMPERIAL BANK OF COMMERCE

110.33
0.61% 0.67
16. 13:00:02 Toronto SE
Range: 109.36 / 110.50

CANADIAN NATIONAL RAILWAY CO.

131.54
0.21% 0.27
16. 13:00:01 Toronto SE
Range: 130.40 / 131.95

CANADIAN PACIFIC KANSAS CITY LIMITED

104.66
0.09% 0.09
16. 13:00:01 Toronto SE
Range: 103.34 / 105.81

CANADIAN TIRE CORPORATION, CL. A, NV

168.57
-0.79% -1.34
16. 13:00:00 Toronto SE
Range: 168.29 / 170.80

CANADIAN UTILITIES LTD., CL.A, NV

37.46
-1.32% -0.50
16. 13:00:02 Toronto SE
Range: 37.43 / 38.02

Canfor Corp

13.37
-1.84% -0.25
16. 13:00:01 Toronto SE
Range: 13.34 / 13.62

CAPITAL POWER CORPORATION

60.39
-0.15% -0.09
16. 13:00:02 Toronto SE
Range: 60.02 / 60.49

CAPSTONE COPPER CORP

10.23
-2.01% -0.21
16. 13:00:02 Toronto SE
Range: 10.20 / 10.47

Cargojet Inc.

99.39
0.13% 0.13
16. 13:00:02 Toronto SE
Range: 98.49 / 99.60

CCL INDUSTRIES INC., CL. B, NV

80.54
0.68% 0.54
16. 13:00:01 Toronto SE
Range: 79.76 / 80.59

CDN APARTMENT UN

41.95
0.55% 0.23
16. 13:00:01 Toronto SE
Range: 41.56 / 42.07

CDN NATURAL RES

45.28
2.56% 1.13
16. 13:00:00 Toronto SE
Range: 43.94 / 45.32

CELESTICA INC

349.91
2.06% 7.06
16. 13:00:02 Toronto SE
Range: 341.37 / 354.79

Cenovus Energy Inc.

24.17
2.37% 0.56
16. 13:00:02 Toronto SE
Range: 23.61 / 24.46

Centerra Gold Inc.

12.46
-2.12% -0.27
16. 13:00:01 Toronto SE
Range: 12.39 / 12.76

CGI INC

129.00
0.58% 0.74
16. 13:00:01 Toronto SE
Range: 127.69 / 129.30

CHARTWELL RETIREMENT RESIDENCES

19.08
-1.04% -0.20
16. 13:00:02 Toronto SE
Range: 18.98 / 19.28

Choice Properties REIT

15.00
-0.40% -0.06
16. 13:00:02 Toronto SE
Range: 14.91 / 15.08

CI Financial Corp.

31.99
0.00% 0.00
14. 13:00:01 Toronto SE
Range: 31.98 / 32.00

COGECO COMMUNICATIONS INC

65.78
0.70% 0.46
16. 13:00:01 Toronto SE
Range: 65.32 / 66.14

COLLIERS INTERNATIONAL GROUP INC

228.00
-0.77% -1.78
16. 13:00:01 Toronto SE
Range: 227.39 / 230.91

CONSTELLATION SOFTWARE INC.

4355.17
1.24% 53.34
16. 13:00:02 Toronto SE
Range: 4192.20 / 4355.33

CROMBIE REAL ESTATE INVESTMENT TRUST

15.03
-1.18% -0.18
16. 13:00:02 Toronto SE
Range: 14.99 / 15.23

CT REAL ESTATE INVESTMENT TRUST

16.37
-1.03% -0.17
16. 13:00:02 Toronto SE
Range: 16.33 / 16.57

DEFINITY FINANCIAL CORPORATION

72.60
-1.36% -1.00
16. 13:00:02 Toronto SE
Range: 71.72 / 73.76

Denison Mines Corp.

3.4600
-1.98% -0.0700
16. 13:00:00 Toronto SE
Range: 3.4000 / 3.5500

DESCARTES SYS

140.05
-0.87% -1.23
16. 13:00:01 Toronto SE
Range: 139.39 / 141.92

Dollarama Inc

187.34
-1.45% -2.76
16. 13:00:02 Toronto SE
Range: 186.59 / 190.75

DPM METALS INC

29.20
-1.22% -0.36
16. 13:00:02 Toronto SE
Range: 28.85 / 29.98

Dream Industrial REIT

12.55
-0.40% -0.05
16. 13:00:00 Toronto SE
Range: 12.51 / 12.66

ELDORADO GOLD CORPORATION

37.49
-3.62% -1.41
16. 13:00:01 Toronto SE
Range: 37.48 / 38.85

ELEMENT FLEET MANAGEMENT CORP

37.21
0.19% 0.07
16. 13:00:02 Toronto SE
Range: 36.89 / 37.32

EMERA INCORPORATED

63.69
-1.29% -0.83
16. 13:00:02 Toronto SE
Range: 63.62 / 64.47

EMPIRE COMPANY LIMITED

48.85
-0.63% -0.31
16. 13:00:02 Toronto SE
Range: 48.74 / 49.55

Enbridge Inc

67.25
-0.49% -0.33
16. 13:00:02 Toronto SE
Range: 67.20 / 67.61

Energy Fuels Inc.

18.48
-2.63% -0.50
16. 13:00:01 Toronto SE
Range: 18.15 / 19.52

ENGHOUSE SYSTEMS LIMITED

20.97
-0.14% -0.03
16. 13:00:02 Toronto SE
Range: 20.82 / 21.02

EQB INC

91.10
-0.07% -0.06
16. 13:00:01 Toronto SE
Range: 90.68 / 91.30

EQUINOX GOLD CORP

14.53
-2.68% -0.40
16. 13:00:01 Toronto SE
Range: 14.42 / 14.97
Share on,