Markets
TSX Comp.

S&P/TSX Composite Index

21885.38
0.05% 11.66
25. 16:00:03 Toronto SE
Range: 21638.37 / 21920.15

TSX Comp. Constituents

CANADIAN IMPERIAL BANK OF COMMERCE

64.76
-0.61% -0.40
25. 16:00:02 Toronto SE
Range: 64.30 / 64.99

CANADIAN NATIONAL RAILWAY CO.

170.40
1.22% 2.05
25. 16:00:01 Toronto SE
Range: 167.08 / 172.05

CANADIAN PACIFIC KANSAS CITY LIMITED

112.14
-0.08% -0.09
25. 16:00:02 Toronto SE
Range: 109.28 / 113.16

CANADIAN TIRE CORPORATION, CL. A, NV

135.06
-0.71% -0.97
25. 16:00:01 Toronto SE
Range: 133.23 / 135.82

CANADIAN UTILITIES LTD., CL.A, NV

30.64
0.66% 0.20
25. 16:00:03 Toronto SE
Range: 30.11 / 30.70

Canfor Corp

14.21
-0.21% -0.03
25. 16:00:02 Toronto SE
Range: 13.76 / 14.22

CAPITAL POWER CORPORATION

35.39
-0.67% -0.24
25. 16:00:03 Toronto SE
Range: 35.19 / 35.85

CAPSTONE COPPER CORP

9.6200
6.42% 0.5800
25. 16:00:03 Toronto SE
Range: 9.0900 / 9.6900

Cargojet Inc.

117.40
2.69% 3.08
25. 16:00:03 Toronto SE
Range: 112.10 / 117.79

CCL INDUSTRIES INC., CL. B, NV

70.75
0.21% 0.15
25. 16:00:01 Toronto SE
Range: 69.27 / 70.90

CDN APARTMENT UN

42.83
-0.40% -0.17
25. 16:00:01 Toronto SE
Range: 42.00 / 42.94

CDN NATURAL RES

105.68
0.24% 0.25
25. 16:00:02 Toronto SE
Range: 104.27 / 106.19

CDN WESTERN BANK

26.70
-0.52% -0.14
25. 16:00:01 Toronto SE
Range: 26.44 / 26.70

Celestica Inc., Sv

59.12
-2.15% -1.30
25. 16:00:03 Toronto SE
Range: 57.50 / 63.22

Cenovus Energy Inc.

29.09
-0.03% -0.01
25. 16:00:02 Toronto SE
Range: 28.89 / 29.21

Centerra Gold Inc.

8.5800
0.70% 0.0600
25. 16:00:01 Toronto SE
Range: 8.4200 / 8.6400

CGI INC

140.84
-2.01% -2.89
25. 16:00:01 Toronto SE
Range: 140.16 / 142.06

CHARTWELL RETIREMENT RESIDENCES

12.46
-0.24% -0.03
25. 16:00:03 Toronto SE
Range: 12.23 / 12.55

Choice Properties REIT

13.06
0.85% 0.11
25. 16:00:03 Toronto SE
Range: 12.66 / 13.08

CI Financial Corp.

16.27
-1.45% -0.24
25. 16:00:01 Toronto SE
Range: 16.23 / 16.45

COGECO COMMUNICATIONS INC

54.33
-0.75% -0.41
25. 16:00:01 Toronto SE
Range: 53.45 / 54.59

COLLIERS INTERNATIONAL GROUP INC

146.91
-1.73% -2.58
25. 16:00:02 Toronto SE
Range: 146.42 / 149.53

CONSTELLATION SOFTWARE INC.

3655.01
-1.13% -41.95
25. 16:00:03 Toronto SE
Range: 3612.16 / 3695.47

CRESCENT POINT ENERGY CORP.

12.31
1.48% 0.18
25. 16:00:01 Toronto SE
Range: 12.02 / 12.34

CROMBIE REAL ESTATE INVESTMENT TRUST

12.83
-1.16% -0.15
25. 16:00:03 Toronto SE
Range: 12.74 / 12.92

CT REAL ESTATE INVESTMENT TRUST

13.59
0.97% 0.13
25. 16:00:03 Toronto SE
Range: 13.21 / 13.61

DEFINITY FINANCIAL CORPORATION

45.38
0.53% 0.24
25. 16:00:03 Toronto SE
Range: 44.52 / 45.38

Denison Mines Corp.

2.7100
0.37% 0.0100
25. 16:00:01 Toronto SE
Range: 2.6600 / 2.7300

DESCARTES SYS

129.04
-0.26% -0.33
25. 16:00:01 Toronto SE
Range: 127.18 / 129.92

Dollarama Inc

117.00
1.24% 1.43
25. 16:00:03 Toronto SE
Range: 114.53 / 117.08

Dream Industrial REIT

12.35
-1.44% -0.18
25. 16:00:01 Toronto SE
Range: 12.33 / 12.48

DUNDEE PRECIOUS METALS INC.

10.69
1.81% 0.19
25. 16:00:03 Toronto SE
Range: 10.32 / 10.75

ELDORADO GOLD CORPORATION

20.20
2.80% 0.55
25. 16:00:01 Toronto SE
Range: 19.54 / 20.29

ELEMENT FLEET MANAGEMENT CORP

21.21
-1.85% -0.40
25. 16:00:02 Toronto SE
Range: 21.20 / 21.54

EMERA INCORPORATED

46.17
-0.94% -0.44
25. 16:00:03 Toronto SE
Range: 45.72 / 46.37

EMPIRE COMPANY LIMITED

32.38
0.87% 0.28
25. 16:00:03 Toronto SE
Range: 31.74 / 32.48

Enbridge Inc

49.52
1.35% 0.66
25. 16:00:03 Toronto SE
Range: 48.48 / 49.65

Energy Fuels Inc.

7.3400
-0.41% -0.0300
25. 16:00:01 Toronto SE
Range: 7.2100 / 7.4100

Enerplus Corporation

27.91
0.32% 0.09
25. 16:00:01 Toronto SE
Range: 27.66 / 28.02

ENGHOUSE SYSTEMS LIMITED

29.98
-1.15% -0.35
25. 16:00:03 Toronto SE
Range: 29.70 / 30.20
Share on,