Markets
All stocks

BETAPRO SP500 DAILY INVERSE ETF

10.76
-0.74% -0.08
16. 15:59:47 Toronto SE
Range: 10.76 / 10.83

BETAPRO SP500 VIX ST FTRS ETF

9.1800
-0.54% -0.0500
16. 16:00:00 Toronto SE
Range: 9.0000 / 9.1900

BF AND CRUMRINE INVEST GRADE PREF ETF

22.57
0.04% 0.01
16. 15:12:56 Toronto SE
Range: 22.57 / 22.57

BF AND CRUMRINE INVGRADE PREF ETF USD

22.48
-0.09% -0.02
15. 13:18:41 Toronto SE
Range: 22.48 / 22.48

BIG BANC SPLIT CORP

13.20
-0.75% -0.10
16. 12:38:55 Toronto SE
Range: 13.20 / 13.30

BIG BANC SPLIT CORP PREF A

10.80
0.00% 0.00
07. 10:30:20 Toronto SE
Range: 10.80 / 10.80

BIG PHARMA SPLIT CORP

11.44
2.88% 0.32
16. 15:59:54 Toronto SE
Range: 11.16 / 11.44

BIG PHARMA SPLIT CORP PREF SHARES

10.09
0.10% 0.01
16. 09:46:58 Toronto SE
Range: 10.09 / 10.10

Big Rock Brewery Inc.

1.2000
0.84% 0.0100
16. 12:20:06 Toronto SE
Range: 1.1800 / 1.2000

Birchcliff Energy Ltd.

6.5100
1.40% 0.0900
16. 16:00:04 Toronto SE
Range: 6.4300 / 6.5300

BIRCHTECH CORP

0.7200
-4.00% -0.0300
16. 14:57:49 Toronto SE
Range: 0.7200 / 0.7400

BIRD CONSTRUCTION INC.

25.31
1.16% 0.29
16. 16:00:02 Toronto SE
Range: 24.68 / 25.48

BLACK DIAMOND GROUP LTD

9.3900
0.32% 0.0300
16. 16:00:02 Toronto SE
Range: 9.3500 / 9.4300

Black Iron Inc

0.1300
4.00% 0.0050
16. 15:59:14 Toronto SE
Range: 0.1100 / 0.1300

BLACKBERRY LIMITED COM

5.5100
1.66% 0.0900
16. 16:00:03 Toronto SE
Range: 5.3850 / 5.5200

BLOCKCHAIN TECHNOLOGIES ETF

17.47
4.24% 0.71
16. 14:30:32 Toronto SE
Range: 16.92 / 17.47

BLUE RIBBON INCOME FUND

7.9500
0.00% 0.0000
16. 13:01:00 Toronto SE
Range: 7.9500 / 7.9500

BMO AGGREGATE BOND INDEX ETF

13.93
-0.07% -0.01
16. 15:59:57 Toronto SE
Range: 13.90 / 13.95

BMO ALL EQUITY ETF

53.42
0.60% 0.32
16. 15:49:57 Toronto SE
Range: 53.08 / 53.46

BMO Balanced ESG ETF

38.80
1.13% 0.43
16. 13:49:25 Toronto SE
Range: 38.79 / 38.80

BMO Balanced ETF

41.08
0.38% 0.16
16. 15:58:29 Toronto SE
Range: 40.92 / 41.08

BMO BALANCED ETF

30.68
0.33% 0.10
16. 15:59:30 Toronto SE
Range: 30.51 / 30.70

BMO BBB CORPORATE BOND INDEX ETF

28.90
0.21% 0.06
15. 10:46:26 Toronto SE
Range: 28.89 / 28.90

BMO BROOKFIELD GBL REAL EST TECH FND ETF

28.65
-1.14% -0.33
13. 10:02:54 Toronto SE
Range: 28.65 / 28.65

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

30.65
1.89% 0.57
15. 12:56:07 Toronto SE
Range: 30.33 / 30.65

BMO CANADIAN BANK INCOME INDEX ETF

30.53
0.10% 0.03
16. 15:59:50 Toronto SE
Range: 30.50 / 30.53

BMO CANADIAN DIVIDEND ETF

23.19
0.30% 0.07
16. 16:00:00 Toronto SE
Range: 23.11 / 23.20

BMO CANADIAN MBS INDEX ETF

30.61
-0.10% -0.03
13. 12:31:07 Toronto SE
Range: 30.61 / 30.61

BMO CDN HIGH DIV COVERED CALL ETF

18.26
0.27% 0.05
16. 15:53:08 Toronto SE
Range: 18.20 / 18.28

BMO CLEAN ENERGY INDEX ETF

13.88
0.43% 0.06
16. 15:53:32 Toronto SE
Range: 13.78 / 13.90

BMO Conservative ETF

35.78
0.17% 0.06
16. 15:33:51 Toronto SE
Range: 35.72 / 35.85

BMO CORE PLUS BOND FUND

28.19
0.50% 0.14
15. 13:21:45 Toronto SE
Range: 28.19 / 28.19

BMO CORPORATE BOND INDEX ETF

47.68
0.17% 0.08
16. 15:58:14 Toronto SE
Range: 47.58 / 47.68

BMO CORPORATE DISCOUNT BOND ETF

30.91
0.00% 0.00
14. 15:57:35 Toronto SE
Range: 30.91 / 30.93

BMO COVERED CALL CANADIAN BANKS ETF

19.85
0.25% 0.05
16. 15:57:50 Toronto SE
Range: 19.80 / 19.88

BMO COVERED CALL CANADIAN BANKS ETF USD

24.28
1.17% 0.28
16. 15:17:12 Toronto SE
Range: 24.28 / 24.30

BMO COVERED CALL DJIA CAD ETF

25.52
0.79% 0.20
16. 15:59:15 Toronto SE
Range: 25.36 / 25.53

BMO COVERED CALL ENERGY ETF

27.65
0.18% 0.05
16. 15:59:15 Toronto SE
Range: 27.50 / 27.80

BMO COVERED CALL HEALTH CARE ETF

27.03
3.09% 0.81
16. 15:19:13 Toronto SE
Range: 26.80 / 27.05

BMO COVERED CALL TECHNOLOGY ETF

50.09
0.58% 0.29
16. 15:59:31 Toronto SE
Range: 49.86 / 50.11
Share on,