Markets
All stocks

Big Rock Brewery Inc.

1.0600
-5.36% -0.0600
08. 15:52:18 Toronto SE
Range: 1.0600 / 1.1200

BIP INVESTMENT CORP PR

26.60
0.00% 0.00
04. 17:15:00 Toronto SE
Range: 26.60 / 26.60

Birchcliff Energy Ltd.

5.8500
2.63% 0.1500
08. 16:00:02 Toronto SE
Range: 5.6800 / 5.8600

BIRCHTECH CORP

0.7900
0.00% 0.0000
08. 10:40:43 Toronto SE
Range: 0.7900 / 0.7900

BIRD CONSTRUCTION INC.

24.51
2.38% 0.57
08. 16:00:01 Toronto SE
Range: 23.11 / 24.56

BLACK DIAMOND GROUP LTD

9.2000
-1.60% -0.1500
08. 16:00:01 Toronto SE
Range: 9.2000 / 9.4000

Black Iron Inc

0.1450
7.41% 0.0100
08. 15:59:59 Toronto SE
Range: 0.1300 / 0.1450

BLACKBERRY LIMITED COMMON STOCK

5.8200
-0.17% -0.0100
08. 16:00:00 Toronto SE
Range: 5.6000 / 5.8900

BLOCKCHAIN TECHNOLOGIES ETF

19.25
-2.43% -0.48
08. 15:47:23 Toronto SE
Range: 19.00 / 19.52

BLOOM SELECT INCOME FUND

7.9400
0.00% 0.0000
07. 15:11:29 Toronto SE
Range: 7.9400 / 7.9400

BLUE RIBBON INCOME FUND

8.3600
-0.36% -0.0300
08. 15:49:59 Toronto SE
Range: 8.3600 / 8.3600

BMO AGGREGATE BOND INDEX ETF

13.84
-0.14% -0.02
08. 15:59:59 Toronto SE
Range: 13.81 / 13.85

BMO ALL EQUITY ETF

52.31
0.35% 0.18
08. 15:57:15 Toronto SE
Range: 52.01 / 52.31

BMO Balanced ESG ETF

38.27
0.29% 0.11
08. 11:43:34 Toronto SE
Range: 38.20 / 38.27

BMO Balanced ETF

40.39
0.27% 0.11
08. 15:56:56 Toronto SE
Range: 40.26 / 40.44

BMO BALANCED ETF

30.60
0.20% 0.06
08. 14:24:14 Toronto SE
Range: 30.50 / 30.60

BMO BBB CORPORATE BOND INDEX ETF

28.64
-0.07% -0.02
08. 15:07:43 Toronto SE
Range: 28.62 / 28.64

BMO BROOKFIELD GBL REAL EST TECH FND ETF

28.07
-1.20% -0.34
07. 14:10:12 Toronto SE
Range: 28.07 / 28.09

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

28.06
-0.39% -0.11
08. 15:56:50 Toronto SE
Range: 27.88 / 28.06

BMO CANADIAN BANK INCOME INDEX ETF

30.31
-0.03% -0.01
08. 15:59:30 Toronto SE
Range: 30.27 / 30.32

BMO CANADIAN DIVIDEND ETF

22.33
0.13% 0.03
08. 15:59:30 Toronto SE
Range: 22.24 / 22.34

BMO CANADIAN MBS INDEX ETF

30.30
0.12% 0.04
06. 15:59:29 Toronto SE
Range: 30.30 / 30.30

BMO CDN HIGH DIV COVERED CALL ETF

18.06
0.17% 0.03
08. 15:55:42 Toronto SE
Range: 17.98 / 18.07

BMO CL B PREF SHARES S

24.99
-0.04% -0.01
25. 17:15:00 Toronto SE
Range: 24.99 / 24.99

BMO CLEAN ENERGY INDEX ETF

12.70
-2.38% -0.31
08. 15:59:37 Toronto SE
Range: 12.70 / 12.90

BMO Conservative ETF

35.24
0.11% 0.04
08. 15:48:48 Toronto SE
Range: 35.17 / 35.28

BMO CORE PLUS BOND FUND

28.01
-0.34% -0.09
07. 14:31:41 Toronto SE
Range: 27.98 / 28.01

BMO CORPORATE BOND INDEX ETF

47.12
-0.06% -0.03
08. 15:59:30 Toronto SE
Range: 47.01 / 47.12

BMO CORPORATE DISCOUNT BOND ETF

30.48
0.03% 0.01
08. 14:25:59 Toronto SE
Range: 30.45 / 30.48

BMO COVERED CALL CANADIAN BANKS ETF

19.93
0.50% 0.10
08. 15:56:01 Toronto SE
Range: 19.81 / 19.95

BMO COVERED CALL CANADIAN BANKS ETF USD

23.68
0.51% 0.12
07. 15:50:46 Toronto SE
Range: 23.68 / 23.68

BMO COVERED CALL DJIA CAD ETF

26.43
0.23% 0.06
08. 15:35:02 Toronto SE
Range: 26.30 / 26.46

BMO COVERED CALL ENERGY ETF

29.40
0.27% 0.08
08. 15:51:43 Toronto SE
Range: 29.29 / 29.40

BMO COVERED CALL HEALTH CARE ETF

29.20
0.38% 0.11
08. 10:06:42 Toronto SE
Range: 29.20 / 29.20

BMO COVERED CALL TECHNOLOGY ETF

53.31
0.11% 0.06
08. 15:56:49 Toronto SE
Range: 53.01 / 53.41

BMO COVERED CALL US BANKS ETF

25.12
0.08% 0.02
08. 15:54:30 Toronto SE
Range: 24.90 / 25.15

BMO COVERED CALL UTILITIES ETF

10.60
0.33% 0.04
08. 15:59:31 Toronto SE
Range: 10.50 / 10.61

BMO DISCOUNT BOND IDX ETF

15.03
-0.20% -0.03
08. 15:53:36 Toronto SE
Range: 15.01 / 15.04

BMO DJIA HEDGED TO CAD INDEX ETF

65.64
0.24% 0.16
08. 15:59:50 Toronto SE
Range: 65.25 / 65.64

BMO EMG MKT BOND HDGD TO CAD IDX ETF

12.14
0.00% 0.00
08. 15:59:53 Toronto SE
Range: 12.06 / 12.14
Share on,