Markets
All stocks

BETAPRO SP500 VIX ST FTRS ETF

11.15
-4.04% -0.47
25. 15:59:37 Toronto SE
Range: 11.13 / 11.83

BF AND CRUMRINE INVEST GRADE PREF ETF

22.34
-0.07% -0.02
25. 11:29:29 Toronto SE
Range: 22.34 / 22.36

BF AND CRUMRINE INVGRADE PREF ETF USD

22.35
2.81% 0.61
25. 13:00:56 Toronto SE
Range: 22.35 / 22.36

BIG BANC SPLIT CORP

13.05
0.85% 0.11
25. 15:56:05 Toronto SE
Range: 12.99 / 13.07

BIG BANC SPLIT CORP PREF A

10.78
-0.09% -0.01
24. 11:18:10 Toronto SE
Range: 10.70 / 10.78

BIG PHARMA SPLIT CORP

11.49
-3.20% -0.38
25. 15:59:57 Toronto SE
Range: 11.06 / 11.49

BIG PHARMA SPLIT CORP PREF SHARES

10.07
0.20% 0.02
24. 15:25:01 Toronto SE
Range: 10.05 / 10.09

Big Rock Brewery Inc.

1.0800
0.00% 0.0000
24. 09:52:30 Toronto SE
Range: 1.0800 / 1.0800

Birchcliff Energy Ltd.

6.0300
-0.33% -0.0200
25. 16:00:02 Toronto SE
Range: 5.9800 / 6.1000

BIRCHTECH CORP

0.7500
8.70% 0.0600
24. 15:46:05 Toronto SE
Range: 0.7000 / 0.8500

BIRD CONSTRUCTION INC.

20.68
-1.48% -0.31
25. 16:00:01 Toronto SE
Range: 20.46 / 21.02

BLACK DIAMOND GROUP LTD

8.3700
3.59% 0.2900
25. 16:00:01 Toronto SE
Range: 8.2200 / 8.4300

Black Iron Inc

0.0850
0.00% 0.0000
25. 14:58:29 Toronto SE
Range: 0.0800 / 0.0850

BLACKBERRY LIMITED COMMON STOCK

4.6500
-0.43% -0.0200
25. 16:00:00 Toronto SE
Range: 4.6300 / 4.7300

BLOCKCHAIN TECHNOLOGIES ETF

14.68
1.59% 0.23
25. 11:37:29 Toronto SE
Range: 14.68 / 14.68

BLOOM SELECT INCOME FU

7.9100
-0.13% -0.0100
05. 14:04:14 Toronto SE
Range: 7.7600 / 7.9100

BLUE RIBBON INCOME FUND

7.3000
-0.68% -0.0500
25. 12:38:42 Toronto SE
Range: 7.3000 / 7.3000

BMO AGGREGATE BOND INDEX ETF

13.89
0.07% 0.01
25. 16:00:00 Toronto SE
Range: 13.87 / 13.90

BMO ALL EQUITY ETF

49.88
0.34% 0.17
25. 15:56:46 Toronto SE
Range: 49.50 / 49.88

BMO Balanced ESG ETF

36.79
0.88% 0.32
24. 15:46:19 Toronto SE
Range: 36.76 / 36.80

BMO Balanced ETF

39.33
0.10% 0.04
25. 15:35:01 Toronto SE
Range: 39.21 / 39.35

BMO BALANCED ETF

29.59
0.31% 0.09
25. 15:59:02 Toronto SE
Range: 29.50 / 29.65

BMO BBB CORPORATE BOND INDEX ETF

28.63
-0.14% -0.04
24. 15:44:43 Toronto SE
Range: 28.63 / 28.64

BMO BROOKFIELD GBL REAL EST TECH FND ETF

28.19
0.36% 0.10
25. 15:56:25 Toronto SE
Range: 28.19 / 28.19

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

29.62
0.58% 0.17
24. 15:45:39 Toronto SE
Range: 29.52 / 29.67

BMO CANADIAN BANK INCOME INDEX ETF

30.23
0.10% 0.03
25. 14:50:53 Toronto SE
Range: 30.20 / 30.23

BMO CANADIAN DIVIDEND ETF

22.37
0.02% 0.01
25. 15:56:01 Toronto SE
Range: 22.29 / 22.37

BMO CANADIAN MBS INDEX ETF

30.59
-0.07% -0.02
25. 15:59:53 Toronto SE
Range: 30.59 / 30.62

BMO CDN HIGH DIV COVERED CALL ETF

17.75
0.00% 0.00
25. 15:59:59 Toronto SE
Range: 17.65 / 17.75

BMO CLEAN ENERGY INDEX ETF

12.63
0.88% 0.11
25. 15:59:30 Toronto SE
Range: 12.47 / 12.63

BMO Conservative ETF

34.79
0.23% 0.08
25. 09:30:02 Toronto SE
Range: 34.79 / 34.79

BMO CORE PLUS BOND FUND

27.94
0.00% 0.00
25. 14:10:57 Toronto SE
Range: 27.93 / 27.94

BMO CORPORATE BOND INDEX ETF

47.17
0.30% 0.14
25. 13:52:49 Toronto SE
Range: 47.17 / 47.18

BMO CORPORATE DISCOUNT BOND ETF

30.74
0.07% 0.02
25. 15:59:05 Toronto SE
Range: 30.74 / 30.74

BMO COVERED CALL CANADIAN BANKS ETF

18.88
0.43% 0.08
25. 15:59:59 Toronto SE
Range: 18.75 / 18.88

BMO COVERED CALL CANADIAN BANKS ETF USD

23.11
2.85% 0.64
23. 09:30:07 Toronto SE
Range: 23.11 / 23.11

BMO COVERED CALL DJIA CAD ETF

24.38
0.25% 0.06
25. 15:28:11 Toronto SE
Range: 24.27 / 24.38

BMO COVERED CALL ENERGY ETF

26.52
0.02% 0.00
25. 15:59:30 Toronto SE
Range: 26.41 / 26.52

BMO COVERED CALL HEALTH CARE ETF

27.28
0.29% 0.08
25. 09:30:07 Toronto SE
Range: 27.28 / 27.28

BMO COVERED CALL TECHNOLOGY ETF

45.14
1.22% 0.55
25. 15:30:02 Toronto SE
Range: 44.59 / 45.16
Share on,