Markets
All stocks

Birchcliff Energy Ltd.

5.5200
3.95% 0.2100
21. 16:00:03 Toronto SE
Range: 5.3200 / 5.5800

BIRCHTECH CORP

0.9500
0.00% 0.0000
21. 12:09:00 Toronto SE
Range: 0.9500 / 0.9500

BIRD CONSTRUCTION INC.

29.99
2.32% 0.68
21. 16:00:02 Toronto SE
Range: 29.59 / 30.36

BLACK DIAMOND GROUP LTD

8.8600
0.57% 0.0500
21. 16:00:02 Toronto SE
Range: 8.8400 / 8.9300

Black Iron Inc

0.0850
0.00% 0.0000
21. 11:27:30 Toronto SE
Range: 0.0800 / 0.0900

BLACKBERRY LIMITED COMMON STOCK

3.2600
0.62% 0.0200
21. 16:00:01 Toronto SE
Range: 3.2100 / 3.2800

BLOCKCHAIN TECHNOLOGIES ETF

20.04
0.20% 0.04
21. 15:56:10 Toronto SE
Range: 19.79 / 20.65

BLOOM SELECT INCOME FUND

7.9700
2.31% 0.1800
20. 09:41:00 Toronto SE
Range: 7.9700 / 7.9700

BLUE RIBBON INCOME FUND

8.6400
2.37% 0.2000
21. 15:59:30 Toronto SE
Range: 8.4900 / 8.6400

BMO AGGREGATE BOND INDEX ETF

13.68
-0.51% -0.07
21. 15:59:59 Toronto SE
Range: 13.67 / 13.75

BMO ALL EQUITY ETF

51.82
0.62% 0.32
21. 15:56:36 Toronto SE
Range: 51.40 / 51.88

BMO Balanced ESG ETF

37.82
-0.05% -0.02
21. 09:45:37 Toronto SE
Range: 37.82 / 37.82

BMO Balanced ETF

40.13
0.33% 0.13
21. 15:38:30 Toronto SE
Range: 39.94 / 40.17

BMO BALANCED ETF

30.46
0.10% 0.03
21. 11:52:22 Toronto SE
Range: 30.46 / 30.47

BMO BBB CORPORATE BOND INDEX ETF

28.40
-0.32% -0.09
21. 15:49:06 Toronto SE
Range: 28.40 / 28.44

BMO BROOKFIELD GBL REAL EST TECH FND ETF

29.04
0.10% 0.03
21. 15:55:01 Toronto SE
Range: 29.04 / 29.06

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

29.22
0.48% 0.14
21. 15:53:33 Toronto SE
Range: 29.21 / 29.23

BMO CANADIAN BANK INCOME INDEX ETF

30.18
-0.10% -0.03
21. 15:59:31 Toronto SE
Range: 30.18 / 30.18

BMO CANADIAN DIVIDEND ETF

22.81
0.97% 0.22
21. 15:56:22 Toronto SE
Range: 22.58 / 22.83

BMO CANADIAN MBS INDEX ETF

30.01
-0.27% -0.08
21. 14:41:09 Toronto SE
Range: 30.01 / 30.04

BMO CDN HIGH DIV COVERED CALL ETF

18.53
0.79% 0.15
21. 15:59:59 Toronto SE
Range: 18.37 / 18.54

BMO CL B PREF SHARES SER 31

25.00
0.04% 0.01
21. 11:52:13 Toronto SE
Range: 24.98 / 25.00

BMO CLEAN ENERGY INDEX ETF

13.11
-0.15% -0.02
21. 15:59:30 Toronto SE
Range: 13.07 / 13.13

BMO Conservative ETF

35.02
-0.37% -0.13
20. 09:55:10 Toronto SE
Range: 35.02 / 35.30

BMO CORE PLUS BOND FUND

27.74
-0.47% -0.13
21. 15:03:13 Toronto SE
Range: 27.74 / 27.75

BMO CORPORATE BOND INDEX ETF

46.73
-0.43% -0.20
21. 15:50:23 Toronto SE
Range: 46.73 / 46.79

BMO CORPORATE DISCOUNT BOND ETF

30.13
-0.36% -0.11
21. 11:42:01 Toronto SE
Range: 30.13 / 30.20

BMO COVERED CALL CANADIAN BANKS ETF

20.09
0.55% 0.11
21. 15:53:38 Toronto SE
Range: 19.92 / 20.14

BMO COVERED CALL CANADIAN BANKS ETF USD

24.24
0.41% 0.10
19. 10:15:41 Toronto SE
Range: 24.24 / 24.24

BMO COVERED CALL DJIA CAD ETF

27.47
0.96% 0.26
21. 15:42:02 Toronto SE
Range: 27.18 / 27.48

BMO COVERED CALL ENERGY ETF

30.54
0.66% 0.20
21. 15:56:19 Toronto SE
Range: 30.39 / 30.63

BMO COVERED CALL HEALTH CARE ETF

29.32
0.14% 0.04
21. 11:04:30 Toronto SE
Range: 29.32 / 29.32

BMO COVERED CALL TECHNOLOGY ETF

50.15
0.24% 0.12
21. 15:34:46 Toronto SE
Range: 49.75 / 50.20

BMO COVERED CALL US BANKS ETF

25.89
1.25% 0.32
21. 15:46:12 Toronto SE
Range: 25.60 / 25.97

BMO COVERED CALL UTILITIES ETF

11.14
0.77% 0.09
21. 15:58:20 Toronto SE
Range: 11.02 / 11.14

BMO DISCOUNT BOND IDX ETF

14.84
-0.47% -0.07
21. 15:48:34 Toronto SE
Range: 14.84 / 14.90

BMO DJIA HEDGED TO CAD INDEX ETF

67.90
1.06% 0.71
21. 15:41:40 Toronto SE
Range: 67.14 / 68.05

BMO EMG MKT BOND HDGD TO CAD IDX ETF

12.32
-0.08% -0.01
21. 15:23:17 Toronto SE
Range: 12.32 / 12.32

BMO EQL WGT GBL BASE METAL HEG CAD ETF

73.07
0.41% 0.30
21. 13:00:00 Toronto SE
Range: 72.90 / 73.07

BMO EQL WGT US BANK HDGD TO CAD IDX ETF

34.89
1.60% 0.55
21. 15:54:40 Toronto SE
Range: 34.60 / 35.09
Share on,