Markets
All stocks

BIG PHARMA SPLIT CORP PREF SHARES

9.6800
2.65% 0.2500
25. 11:12:04 Toronto SE
Range: 9.4300 / 9.6800

Big Rock Brewery Inc.

1.2500
-14.38% -0.2100
25. 14:21:08 Toronto SE
Range: 1.2500 / 1.2500

BIP INVESTMENT CORP PREF SER 1

24.80
0.36% 0.09
26. 12:54:44 Toronto SE
Range: 24.80 / 24.80

Birchcliff Energy Ltd.

5.6550
-0.26% -0.0150
26. 13:34:35 Toronto SE
Range: 5.6100 / 5.7300

BIRD CONSTRUCTION INC.

19.11
0.95% 0.18
26. 13:30:20 Toronto SE
Range: 19.01 / 19.27

BLACK DIAMOND GROUP LTD

8.7600
0.81% 0.0700
26. 13:23:46 Toronto SE
Range: 8.6500 / 8.7600

Black Iron Inc

0.0500
0.00% 0.0000
26. 13:31:35 Toronto SE
Range: 0.0500 / 0.0550

BLACKBERRY LIMITED COMMON STOCK

3.8950
2.50% 0.0950
26. 13:33:59 Toronto SE
Range: 3.8400 / 3.9500

BLOCKCHAIN TECHNOLOGIES ETF

15.32
0.46% 0.07
26. 11:19:23 Toronto SE
Range: 15.32 / 15.32

BLOOM SELECT INCOME FUND

7.3100
-1.22% -0.0900
24. 12:39:52 Toronto SE
Range: 7.3100 / 7.3600

BLUE RIBBON INCOME FUND

7.7000
0.13% 0.0100
26. 10:43:48 Toronto SE
Range: 7.7000 / 7.7000

BMO AGGREGATE BOND INDEX ETF

13.21
-0.08% -0.01
26. 13:29:05 Toronto SE
Range: 13.19 / 13.22

BMO ALL EQUITY ETF

45.43
0.82% 0.37
26. 10:05:59 Toronto SE
Range: 45.21 / 45.43

BMO ARK GENOMIC REVOLUTION FUND ETF

10.13
1.10% 0.11
26. 12:44:35 Toronto SE
Range: 10.09 / 10.14

BMO ARK INNOVATION FUND ETF

17.57
0.80% 0.14
26. 11:54:37 Toronto SE
Range: 17.34 / 17.58

BMO ARK NEXT GEN INTERNET FUND ETF

24.65
2.97% 0.71
23. 15:30:24 Toronto SE
Range: 24.65 / 24.65

BMO Balanced ESG ETF

34.25
-0.38% -0.13
26. 09:30:04 Toronto SE
Range: 34.25 / 34.25

BMO Balanced ETF

36.64
0.80% 0.29
26. 09:30:05 Toronto SE
Range: 36.64 / 36.64

BMO BALANCED ETF

28.27
-0.42% -0.12
25. 15:41:00 Toronto SE
Range: 28.26 / 28.30

BMO BBB CORPORATE BOND INDEX ETF

27.40
0.18% 0.05
18. 11:58:24 Toronto SE
Range: 27.40 / 27.40

BMO BROOKFIELD GBL REAL EST TECH FND ETF

25.59
-1.27% -0.33
25. 15:20:10 Toronto SE
Range: 25.52 / 25.64

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

25.82
-0.15% -0.04
25. 15:55:00 Toronto SE
Range: 25.82 / 25.82

BMO CANADIAN BANK INCOME INDEX ETF

28.99
0.10% 0.03
26. 09:51:58 Toronto SE
Range: 28.99 / 28.99

BMO CANADIAN DIVIDEND ETF

19.89
0.05% 0.01
26. 13:27:39 Toronto SE
Range: 19.84 / 19.91

BMO CANADIAN MBS INDEX ETF

29.16
-0.03% -0.01
25. 13:43:16 Toronto SE
Range: 29.11 / 29.16

BMO CDN HIGH DIV COVERED CALL ETF

17.03
-0.18% -0.03
26. 13:27:12 Toronto SE
Range: 16.98 / 17.03

BMO CL B PREF SHARES SER 27

24.91
-0.91% -0.23
26. 12:12:02 Toronto SE
Range: 24.90 / 24.94

BMO CL B PREF SHARES SER 31

24.01
-0.95% -0.23
26. 09:46:56 Toronto SE
Range: 24.01 / 24.01

BMO CLEAN ENERGY INDEX ETF

14.07
1.37% 0.19
26. 09:39:32 Toronto SE
Range: 13.88 / 14.07

BMO Conservative ETF

32.68
0.80% 0.26
26. 09:30:02 Toronto SE
Range: 32.68 / 32.68

BMO CORE PLUS BOND FUND

26.72
-0.07% -0.02
23. 09:46:27 Toronto SE
Range: 26.72 / 26.72

BMO CORPORATE BOND INDEX ETF

44.94
-0.29% -0.13
25. 15:59:30 Toronto SE
Range: 44.86 / 44.94

BMO CORPORATE DISCOUNT BOND ETF

28.84
-0.38% -0.11
26. 12:05:51 Toronto SE
Range: 28.84 / 28.84

BMO COVERED CALL CANADIAN BANKS ETF

17.75
-0.36% -0.07
26. 13:27:24 Toronto SE
Range: 17.69 / 17.77

BMO COVERED CALL CANADIAN BANKS ETF USD

22.27
-0.36% -0.08
26. 13:27:40 Toronto SE
Range: 22.27 / 22.27

BMO COVERED CALL DJIA CAD ETF

25.02
-0.08% -0.02
26. 13:19:41 Toronto SE
Range: 24.97 / 25.03

BMO COVERED CALL ENERGY ETF

31.18
-1.17% -0.37
26. 12:55:33 Toronto SE
Range: 31.18 / 31.18

BMO COVERED CALL HEALTH CARE ETF

28.46
-1.08% -0.31
25. 15:35:03 Toronto SE
Range: 28.46 / 28.47

BMO COVERED CALL TECHNOLOGY ETF

42.08
2.36% 0.97
26. 11:38:25 Toronto SE
Range: 41.78 / 42.08

BMO COVERED CALL US BANKS ETF

20.87
-0.10% -0.02
26. 13:03:07 Toronto SE
Range: 20.65 / 20.91
Share on,