Markets
All stocks

BCE INC. FIRST PREFERRED, SERIES T

15.70
0.64% 0.10
21. 13:51:19 Toronto SE
Range: 15.60 / 15.70

BCE INC. PREFERRED SHARES SERIES AD

15.96
-0.37% -0.06
21. 15:00:02 Toronto SE
Range: 15.96 / 16.09

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.56
-0.40% -0.05
15. 14:59:47 Toronto SE
Range: 12.56 / 12.74

Belo Sun Mining Corp

0.0500
0.00% 0.0000
21. 12:29:28 Toronto SE
Range: 0.0500 / 0.0500

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

2.2650
-2.79% -0.0650
21. 14:59:30 Toronto SE
Range: 2.2600 / 2.3500

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

24.15
2.99% 0.70
21. 14:59:59 Toronto SE
Range: 23.36 / 24.18

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.6400
-3.49% -0.2400
21. 14:59:57 Toronto SE
Range: 6.6350 / 6.8000

BETAPRO CRUDE OIL LVGD DLY BULL ETF

11.92
3.20% 0.37
21. 14:59:38 Toronto SE
Range: 11.66 / 11.94

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

12.87
-13.10% -1.94
21. 09:50:48 Toronto SE
Range: 12.87 / 12.87

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

29.44
4.32% 1.22
20. 08:30:08 Toronto SE
Range: 29.44 / 29.44

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

13.33
-0.67% -0.09
21. 14:54:48 Toronto SE
Range: 13.33 / 13.33

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

16.60
-0.12% -0.02
15. 10:20:53 Toronto SE
Range: 16.60 / 16.60

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

6.4400
-1.15% -0.0750
21. 09:07:07 Toronto SE
Range: 6.4300 / 6.4400

BETAPRO GOLD BULLION 2X DAILY BULL ETF

17.60
1.68% 0.29
21. 14:56:22 Toronto SE
Range: 17.48 / 17.64

BETAPRO INVERSE BITCOIN ETF USD

2.1400
-4.89% -0.1100
21. 14:59:45 Toronto SE
Range: 2.1400 / 2.1400

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

10.72
-0.92% -0.10
21. 14:59:06 Toronto SE
Range: 10.67 / 11.05

BETAPRO NASDAQ 100 2X DAILY BULL ETF

23.41
0.77% 0.18
21. 14:59:58 Toronto SE
Range: 22.73 / 23.57

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

68.36
-5.06% -3.64
21. 14:59:53 Toronto SE
Range: 64.67 / 71.53

BETAPRO NAT GAS LEV DAILY BULL ETF

2.8400
5.19% 0.1400
21. 14:59:56 Toronto SE
Range: 2.7200 / 2.9800

BETAPRO SILVER 2X DAILY BEAR ETF

7.3800
0.27% 0.0200
21. 14:59:30 Toronto SE
Range: 7.3400 / 7.4400

BETAPRO SILVER 2X DAILY BULL ETF

27.72
-0.40% -0.11
21. 14:58:59 Toronto SE
Range: 27.50 / 28.13

BETAPRO SP TSX 60 2X DAILY BEAR ETF

4.5300
-2.79% -0.1300
21. 14:59:59 Toronto SE
Range: 4.5200 / 4.6600

BETAPRO SP TSX 60 2X DAILY BULL ETF

28.63
2.84% 0.79
21. 14:58:20 Toronto SE
Range: 27.78 / 28.67

BETAPRO SP TSX 60 DAILY INVERSE ETF

24.42
-1.77% -0.44
21. 14:03:41 Toronto SE
Range: 24.42 / 24.74

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

3.6700
-3.67% -0.1400
21. 14:55:00 Toronto SE
Range: 3.6500 / 3.7900

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

31.18
3.69% 1.11
21. 14:59:30 Toronto SE
Range: 30.41 / 31.31

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6.1900
-2.06% -0.1300
21. 14:59:55 Toronto SE
Range: 6.1600 / 6.3000

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

31.96
2.21% 0.69
21. 14:51:00 Toronto SE
Range: 31.50 / 32.00

BETAPRO SP500 2X DAILY BEAR ETF

15.28
-1.16% -0.18
21. 14:59:30 Toronto SE
Range: 15.20 / 15.60

BETAPRO SP500 2X DAILY BULL ETF

26.39
1.11% 0.29
21. 14:59:08 Toronto SE
Range: 25.85 / 26.51

BETAPRO SP500 DAILY INVERSE ETF

10.85
-0.64% -0.07
21. 14:50:11 Toronto SE
Range: 10.83 / 10.94

BETAPRO SP500 VIX ST FTRS ETF

8.4100
-1.52% -0.1300
21. 14:59:55 Toronto SE
Range: 8.2000 / 8.7000

BF AND CRUMRINE INVEST GRADE PREF ETF

23.05
0.22% 0.05
21. 13:03:25 Toronto SE
Range: 23.05 / 23.07

BF AND CRUMRINE INVGRADE PREF ETF USD

22.89
-0.04% -0.01
21. 09:40:47 Toronto SE
Range: 22.89 / 22.89

BIG BANC SPLIT CORP

12.45
1.80% 0.22
21. 11:57:35 Toronto SE
Range: 12.45 / 12.61

BIG BANC SPLIT CORP PREF A

10.52
-0.66% -0.07
21. 13:23:15 Toronto SE
Range: 10.52 / 10.52

BIG PHARMA SPLIT CORP

13.11
-3.32% -0.45
21. 14:58:38 Toronto SE
Range: 13.11 / 13.11

BIG PHARMA SPLIT CORP PREF SHARES

10.0000
0.10% 0.0100
21. 08:30:15 Toronto SE
Range: 10.0000 / 10.0000

Big Rock Brewery Inc.

1.0500
0.00% 0.0000
21. 14:12:59 Toronto SE
Range: 1.0500 / 1.0500

BIP INVESTMENT CORP PREF SER 1

27.10
0.37% 0.10
21. 14:08:43 Toronto SE
Range: 27.00 / 27.10
Share on,