Markets
All stocks

BCE INC SERIES Z

18.05
0.22% 0.04
25. 15:01:25 Toronto SE
Range: 18.05 / 18.20

BCE INC. FIRST PR SHARES SERIES AB

18.36
-0.16% -0.03
25. 15:04:39 Toronto SE
Range: 18.35 / 18.40

BCE INC. FIRST PREFERRED, SERIES T

17.35
0.52% 0.09
25. 15:57:34 Toronto SE
Range: 17.24 / 17.35

BCE INC. PREFERRED SHARES SERIES AD

18.32
0.27% 0.05
25. 14:43:05 Toronto SE
Range: 18.30 / 18.32

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.78
1.27% 0.16
23. 15:53:05 Toronto SE
Range: 12.78 / 12.78

Belo Sun Mining Corp

0.0450
0.00% 0.0000
25. 14:49:36 Toronto SE
Range: 0.0450 / 0.0450

Bengal Energy Ltd.

0.0300
0.00% 0.0000
25. 09:30:05 Toronto SE
Range: 0.0300 / 0.0300

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

4.0400
-3.12% -0.1300
25. 15:59:59 Toronto SE
Range: 3.9700 / 4.2200

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

16.66
3.54% 0.57
25. 15:59:59 Toronto SE
Range: 15.83 / 16.84

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.2500
-1.88% -0.1200
25. 15:59:38 Toronto SE
Range: 6.2400 / 6.5000

BETAPRO CRUDE OIL LVGD DLY BULL ETF

15.82
1.87% 0.29
25. 15:58:49 Toronto SE
Range: 15.19 / 15.83

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

18.24
-0.60% -0.11
22. 15:49:47 Toronto SE
Range: 18.20 / 18.24

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

20.45
1.79% 0.36
22. 11:50:10 Toronto SE
Range: 20.45 / 20.45

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

16.32
-5.66% -0.98
23. 15:50:30 Toronto SE
Range: 16.23 / 16.32

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

13.20
-0.38% -0.05
18. 09:42:01 Toronto SE
Range: 13.20 / 13.20

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

8.1200
-0.06% -0.0050
25. 15:25:17 Toronto SE
Range: 8.1200 / 8.1900

BETAPRO GOLD BULLION 2X DAILY BULL ETF

14.54
1.25% 0.18
25. 15:45:02 Toronto SE
Range: 14.39 / 14.61

BETAPRO INVERSE BITCOIN ETF USD

3.6900
0.00% 0.0000
25. 12:01:58 Toronto SE
Range: 3.6900 / 3.6900

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

15.13
1.27% 0.19
25. 15:59:01 Toronto SE
Range: 15.05 / 15.56

BETAPRO NASDAQ 100 2X DAILY BULL ETF

17.61
-1.12% -0.20
25. 15:59:45 Toronto SE
Range: 17.09 / 17.68

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

110.26
-0.14% -0.15
25. 15:59:33 Toronto SE
Range: 107.45 / 113.50

BETAPRO NAT GAS LEV DAILY BULL ETF

3.3900
0.30% 0.0100
25. 15:59:50 Toronto SE
Range: 3.2900 / 3.4800

BETAPRO SILVER 2X DAILY BEAR ETF

10.56
-1.22% -0.13
25. 15:58:06 Toronto SE
Range: 10.45 / 10.75

BETAPRO SILVER 2X DAILY BULL ETF

25.10
1.17% 0.29
25. 15:53:34 Toronto SE
Range: 24.68 / 25.40

BETAPRO SP TSX 60 2X DAILY BEAR ETF

6.0200
0.17% 0.0100
25. 15:50:02 Toronto SE
Range: 6.0100 / 6.1600

BETAPRO SP TSX 60 2X DAILY BULL ETF

21.54
-0.14% -0.03
25. 15:59:05 Toronto SE
Range: 21.06 / 21.61

BETAPRO SP TSX 60 DAILY INVERSE ETF

27.91
0.07% 0.02
25. 15:57:28 Toronto SE
Range: 27.90 / 28.21

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

3.6500
-1.35% -0.0500
25. 15:59:30 Toronto SE
Range: 3.6200 / 3.7500

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

34.83
1.22% 0.42
25. 15:56:58 Toronto SE
Range: 33.87 / 34.98

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

9.6800
1.68% 0.1600
25. 11:35:19 Toronto SE
Range: 9.6100 / 9.7800

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

20.74
-0.48% -0.10
25. 15:25:01 Toronto SE
Range: 20.29 / 20.74

BETAPRO SP500 2X DAILY BEAR ETF

20.60
1.03% 0.21
25. 15:59:31 Toronto SE
Range: 20.53 / 21.07

BETAPRO SP500 2X DAILY BULL ETF

19.88
-0.92% -0.19
25. 15:59:59 Toronto SE
Range: 19.41 / 19.94

BETAPRO SP500 DAILY INVERSE ETF

12.47
0.56% 0.07
25. 15:43:03 Toronto SE
Range: 12.47 / 12.59

BETAPRO SP500 VIX ST FTRS ETF

9.8200
1.97% 0.1900
25. 15:59:31 Toronto SE
Range: 9.7700 / 10.3000

BF AND CRUMRINE INVEST GRADE PREF ETF

22.14
-0.16% -0.04
25. 15:07:11 Toronto SE
Range: 22.07 / 22.14

BF AND CRUMRINE INVGRADE PREF ETF USD

22.01
-0.41% -0.09
16. 13:51:37 Toronto SE
Range: 22.00 / 22.01

BIG BANC SPLIT CORP

10.71
-1.74% -0.19
25. 15:35:48 Toronto SE
Range: 10.61 / 10.87

BIG BANC SPLIT CORP PREF A

10.28
-1.63% -0.17
19. 13:04:57 Toronto SE
Range: 10.28 / 10.28

BIG PHARMA SPLIT CORP

13.50
0.00% 0.00
25. 09:37:33 Toronto SE
Range: 13.50 / 13.50
Share on,