Markets
All stocks

BCE INC. FIRST PR SHARES SERIES AB

15.81
0.70% 0.11
20. 15:57:08 Toronto SE
Range: 15.77 / 15.85

BCE INC. FIRST PREFERRED, SERIES T

16.09
-0.37% -0.06
20. 14:57:06 Toronto SE
Range: 16.09 / 16.16

BCE INC. PREFERRED SHARES SERIES AD

15.83
0.25% 0.04
20. 15:58:45 Toronto SE
Range: 15.75 / 15.85

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.61
-1.02% -0.13
20. 13:58:01 Toronto SE
Range: 12.61 / 12.61

Belo Sun Mining Corp

0.0500
11.11% 0.0050
20. 15:59:59 Toronto SE
Range: 0.0450 / 0.0500

Bengal Energy Ltd.

0.0150
50.00% 0.0050
20. 09:30:03 Toronto SE
Range: 0.0150 / 0.0150

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

30.29
-2.13% -0.66
20. 15:56:10 Toronto SE
Range: 29.64 / 30.68

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

21.05
2.33% 0.48
20. 15:59:44 Toronto SE
Range: 20.60 / 21.49

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.6150
-1.12% -0.0750
20. 15:59:29 Toronto SE
Range: 6.5600 / 6.8100

BETAPRO CRUDE OIL LVGD DLY BULL ETF

11.75
1.12% 0.13
20. 15:59:13 Toronto SE
Range: 11.41 / 11.86

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

13.08
4.39% 0.55
19. 15:51:25 Toronto SE
Range: 13.08 / 13.08

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

28.67
-0.10% -0.03
20. 15:50:03 Toronto SE
Range: 28.67 / 28.67

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

14.90
2.76% 0.40
20. 09:35:30 Toronto SE
Range: 14.90 / 14.90

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

15.25
-5.69% -0.92
18. 15:59:30 Toronto SE
Range: 15.25 / 16.39

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

26.43
-3.12% -0.85
20. 15:37:17 Toronto SE
Range: 26.36 / 26.47

BETAPRO GOLD BULLION 2X DAILY BULL ETF

16.89
2.55% 0.42
20. 15:30:16 Toronto SE
Range: 16.69 / 16.95

BETAPRO INVERSE BITCOIN ETF USD

15.03
1.90% 0.28
20. 15:50:34 Toronto SE
Range: 14.95 / 15.30

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

10.18
-1.74% -0.18
20. 15:59:57 Toronto SE
Range: 9.95 / 10.56

BETAPRO NASDAQ 100 2X DAILY BULL ETF

24.47
1.70% 0.41
20. 15:59:56 Toronto SE
Range: 23.57 / 25.02

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

14.72
-5.94% -0.93
20. 15:59:59 Toronto SE
Range: 14.38 / 16.23

BETAPRO NAT GAS LEV DAILY BULL ETF

35.01
5.83% 1.93
20. 15:59:59 Toronto SE
Range: 31.90 / 35.68

BETAPRO SILVER 2X DAILY BEAR ETF

7.7800
-4.07% -0.3300
20. 15:53:09 Toronto SE
Range: 7.7200 / 8.0600

BETAPRO SILVER 2X DAILY BULL ETF

25.47
3.96% 0.97
20. 15:59:53 Toronto SE
Range: 24.60 / 25.66

BETAPRO SP TSX 60 2X DAILY BEAR ETF

24.01
-1.56% -0.38
20. 15:53:30 Toronto SE
Range: 23.78 / 24.72

BETAPRO SP TSX 60 2X DAILY BULL ETF

26.98
1.60% 0.43
20. 15:59:41 Toronto SE
Range: 26.16 / 27.21

BETAPRO SP TSX 60 DAILY INVERSE ETF

25.11
-0.87% -0.22
20. 15:38:13 Toronto SE
Range: 25.09 / 25.53

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

27.84
-0.14% -0.04
20. 15:57:48 Toronto SE
Range: 27.54 / 28.33

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

24.33
0.21% 0.05
20. 15:59:45 Toronto SE
Range: 23.94 / 24.71

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6.3150
-1.33% -0.0850
20. 15:55:39 Toronto SE
Range: 6.3150 / 6.4600

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

31.28
0.97% 0.30
20. 15:51:08 Toronto SE
Range: 30.49 / 31.45

BETAPRO SP500 2X DAILY BEAR ETF

15.41
-2.22% -0.35
20. 15:59:58 Toronto SE
Range: 15.14 / 15.93

BETAPRO SP500 2X DAILY BULL ETF

26.09
2.27% 0.58
20. 15:59:56 Toronto SE
Range: 25.23 / 26.50

BETAPRO SP500 DAILY INVERSE ETF

10.92
-1.18% -0.13
20. 15:51:20 Toronto SE
Range: 10.83 / 11.11

BETAPRO SP500 VIX ST FTRS ETF

8.4400
-15.52% -1.5500
20. 15:59:55 Toronto SE
Range: 8.3900 / 9.8600

BF AND CRUMRINE INVEST GRADE PREF ETF

23.02
0.79% 0.18
19. 15:59:29 Toronto SE
Range: 23.00 / 23.02

BF AND CRUMRINE INVGRADE PREF ETF USD

22.82
-0.83% -0.19
19. 14:35:41 Toronto SE
Range: 22.82 / 22.82

BIG BANC SPLIT CORP

12.80
1.83% 0.23
20. 13:01:59 Toronto SE
Range: 12.52 / 12.80

BIG BANC SPLIT CORP PREF A

10.99
5.37% 0.56
18. 14:53:28 Toronto SE
Range: 10.99 / 10.99

BIG PHARMA SPLIT CORP

13.49
0.15% 0.02
20. 15:29:25 Toronto SE
Range: 13.45 / 13.49

BIG PHARMA SPLIT CORP PREF SHARES

10.05
0.50% 0.05
20. 12:59:19 Toronto SE
Range: 10.05 / 10.05
Share on,