Markets
All stocks

BCE INC PREFERRED SHARES SERIES AM

17.58
-0.06% -0.01
16. 15:35:07 Toronto SE
Range: 17.45 / 17.58

BCE INC PREFERRED SHARES SERIES AN

17.75
-0.28% -0.05
16. 15:17:23 Toronto SE
Range: 17.70 / 17.75

BCE INC PREFERRED SHARES SERIES AQ

23.55
0.60% 0.14
16. 15:49:40 Toronto SE
Range: 23.42 / 23.55

BCE INC SER R

16.50
-0.06% -0.01
16. 09:37:47 Toronto SE
Range: 16.50 / 16.50

BCE INC SER S

16.56
0.30% 0.05
15. 14:47:01 Toronto SE
Range: 16.56 / 16.56

BCE INC SER Y PR

16.68
0.72% 0.12
16. 12:43:55 Toronto SE
Range: 16.68 / 16.68

BCE INC SERIES Z

18.09
0.50% 0.09
15. 14:57:15 Toronto SE
Range: 18.09 / 18.09

BCE INC. FIRST PR SHARES SERIES AB

16.71
0.18% 0.03
16. 14:09:08 Toronto SE
Range: 16.71 / 16.84

BCE INC. FIRST PREFERRED, SERIES T

17.12
-0.12% -0.02
16. 13:07:49 Toronto SE
Range: 17.12 / 17.12

BCE INC. PREFERRED SHARES SERIES AD

16.72
0.12% 0.02
16. 15:54:03 Toronto SE
Range: 16.69 / 16.72

BECKER MILK COMPANY LTD. (THE), CL.B, NV

13.23
2.32% 0.30
14. 15:59:00 Toronto SE
Range: 13.23 / 13.23

Belo Sun Mining Corp

0.2100
5.00% 0.0100
16. 11:57:45 Toronto SE
Range: 0.1950 / 0.2100

Bengal Energy Ltd.

0.0100
0.00% 0.0000
16. 10:34:38 Toronto SE
Range: 0.0100 / 0.0100

BERKSHIRE HATHAWAY CDR (CAD HEDGED)

38.36
1.43% 0.54
16. 15:59:53 Toronto SE
Range: 37.81 / 38.36

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

16.17
0.75% 0.12
16. 15:59:30 Toronto SE
Range: 16.14 / 16.84

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

31.66
-0.44% -0.14
16. 16:00:00 Toronto SE
Range: 30.20 / 31.66

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.8700
-1.58% -0.1100
16. 15:59:35 Toronto SE
Range: 6.7900 / 7.0000

BETAPRO CRUDE OIL LVGD DLY BULL ETF

9.4800
1.39% 0.1300
16. 15:59:05 Toronto SE
Range: 9.3100 / 9.5900

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

12.95
-8.67% -1.23
02. 15:24:53 Toronto SE
Range: 12.95 / 12.95

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

29.50
1.83% 0.53
14. 11:37:51 Toronto SE
Range: 29.50 / 29.50

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

13.46
1.74% 0.23
14. 09:45:51 Toronto SE
Range: 13.20 / 13.46

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

15.05
12.57% 1.68
24. 15:46:02 Toronto SE
Range: 15.05 / 15.05

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

17.86
2.35% 0.41
16. 15:52:16 Toronto SE
Range: 17.84 / 18.12

BETAPRO GOLD BULLION 2X DAILY BULL ETF

23.15
-2.36% -0.56
16. 15:55:00 Toronto SE
Range: 22.80 / 23.16

BETAPRO INVERSE BITCOIN ETF

18.29
-0.81% -0.15
16. 15:59:30 Toronto SE
Range: 18.18 / 18.36

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

9.1550
-0.92% -0.0850
16. 15:59:55 Toronto SE
Range: 9.1500 / 9.3100

BETAPRO NASDAQ 100 2X DAILY BULL ETF

23.03
0.79% 0.18
16. 15:59:35 Toronto SE
Range: 22.65 / 23.04

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

6.7200
1.36% 0.0900
16. 15:59:56 Toronto SE
Range: 6.3300 / 6.7500

BETAPRO NAT GAS LEV DAILY BULL ETF

33.93
-1.39% -0.48
16. 15:59:56 Toronto SE
Range: 33.77 / 35.97

BETAPRO SILVER 2X DAILY BEAR ETF

6.3200
2.10% 0.1300
16. 15:59:01 Toronto SE
Range: 6.3000 / 6.4000

BETAPRO SILVER 2X DAILY BULL ETF

27.19
-1.98% -0.55
16. 15:59:00 Toronto SE
Range: 26.80 / 27.29

BETAPRO SP TSX 60 2X DAILY BEAR ETF

20.70
-0.48% -0.10
16. 15:59:53 Toronto SE
Range: 20.65 / 20.90

BETAPRO SP TSX 60 2X DAILY BULL ETF

29.71
0.44% 0.13
16. 15:59:36 Toronto SE
Range: 29.49 / 29.78

BETAPRO SP TSX 60 DAILY INVERSE ETF

23.56
-0.25% -0.06
16. 15:58:17 Toronto SE
Range: 23.53 / 23.63

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

23.40
-0.55% -0.13
16. 15:59:29 Toronto SE
Range: 23.04 / 23.54

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

24.19
0.50% 0.12
16. 15:59:30 Toronto SE
Range: 24.09 / 24.55

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

5.4800
-0.72% -0.0400
16. 13:03:25 Toronto SE
Range: 5.4800 / 5.5000

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

34.09
0.56% 0.19
16. 15:50:04 Toronto SE
Range: 34.09 / 34.17

BETAPRO SP500 2X DAILY BEAR ETF

14.50
-1.60% -0.24
16. 15:59:54 Toronto SE
Range: 14.50 / 14.74

BETAPRO SP500 2X DAILY BULL ETF

24.91
1.26% 0.31
16. 15:59:05 Toronto SE
Range: 24.54 / 24.92
Share on,