Markets
All stocks

BCE INC. FIRST PR SHARES SERIES AB

17.47
-0.17% -0.03
21. 15:59:59 Toronto SE
Range: 17.25 / 17.49

BCE INC. FIRST PREFERRED, SERIES T

17.00
0.00% 0.00
21. 14:24:07 Toronto SE
Range: 17.00 / 17.00

BCE INC. PREFERRED SHARES SERIES AD

17.41
0.06% 0.01
21. 15:58:24 Toronto SE
Range: 17.36 / 17.41

BECKER MILK COMPANY LTD. (THE), CL.B, NV

13.00
0.00% 0.00
21. 14:04:18 Toronto SE
Range: 13.00 / 13.00

Belo Sun Mining Corp

0.0900
5.88% 0.0050
21. 15:59:59 Toronto SE
Range: 0.0850 / 0.0900

Bengal Energy Ltd.

0.0100
0.00% 0.0000
21. 13:08:06 Toronto SE
Range: 0.0100 / 0.0100

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

27.01
0.00% 0.00
16. 15:59:30 Toronto SE
Range: 26.05 / 27.02

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

23.06
0.00% 0.00
16. 15:59:59 Toronto SE
Range: 23.03 / 23.91

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

5.3800
0.37% 0.0200
21. 15:59:59 Toronto SE
Range: 5.3500 / 5.4600

BETAPRO CRUDE OIL LVGD DLY BULL ETF

14.17
-0.84% -0.12
21. 15:59:13 Toronto SE
Range: 13.96 / 14.25

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

13.19
1.85% 0.24
14. 10:00:21 Toronto SE
Range: 13.17 / 13.19

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

28.94
1.54% 0.44
15. 15:56:00 Toronto SE
Range: 28.90 / 28.94

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

15.57
4.50% 0.67
14. 10:40:37 Toronto SE
Range: 15.57 / 15.57

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

14.45
-0.41% -0.06
13. 09:32:03 Toronto SE
Range: 14.45 / 14.45

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

24.59
0.61% 0.15
17. 15:59:12 Toronto SE
Range: 24.25 / 24.59

BETAPRO GOLD BULLION 2X DAILY BULL ETF

18.17
0.00% 0.00
16. 15:55:00 Toronto SE
Range: 18.15 / 18.28

BETAPRO INVERSE BITCOIN ETF

19.48
-1.62% -0.32
21. 15:59:47 Toronto SE
Range: 19.15 / 20.35

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

10.37
0.00% 0.00
16. 15:59:50 Toronto SE
Range: 10.14 / 10.37

BETAPRO NASDAQ 100 2X DAILY BULL ETF

23.82
0.00% 0.00
16. 15:59:54 Toronto SE
Range: 23.81 / 24.35

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

9.1400
4.10% 0.3600
21. 15:59:43 Toronto SE
Range: 8.8000 / 9.2800

BETAPRO NAT GAS LEV DAILY BULL ETF

41.68
-4.58% -2.00
21. 15:59:54 Toronto SE
Range: 41.02 / 43.50

BETAPRO SILVER 2X DAILY BEAR ETF

6.9900
0.00% 0.0000
16. 15:53:39 Toronto SE
Range: 6.8600 / 6.9900

BETAPRO SILVER 2X DAILY BULL ETF

27.93
0.00% 0.00
16. 15:59:51 Toronto SE
Range: 27.88 / 28.43

BETAPRO SP TSX 60 2X DAILY BEAR ETF

23.54
0.00% 0.00
16. 15:59:06 Toronto SE
Range: 23.49 / 23.70

BETAPRO SP TSX 60 2X DAILY BULL ETF

27.99
1.89% 0.52
17. 15:59:33 Toronto SE
Range: 27.71 / 28.04

BETAPRO SP TSX 60 DAILY INVERSE ETF

24.94
0.00% 0.00
16. 14:51:37 Toronto SE
Range: 24.89 / 25.01

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

23.81
0.00% 0.00
16. 15:55:30 Toronto SE
Range: 23.18 / 23.94

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

28.79
1.77% 0.50
17. 15:58:50 Toronto SE
Range: 28.15 / 28.93

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6.2100
0.00% 0.0000
16. 15:55:41 Toronto SE
Range: 6.2100 / 6.2600

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

31.70
0.00% 0.00
16. 15:53:20 Toronto SE
Range: 31.45 / 31.70

BETAPRO SP500 2X DAILY BEAR ETF

15.42
0.00% 0.00
16. 15:59:32 Toronto SE
Range: 15.28 / 15.44

BETAPRO SP500 2X DAILY BULL ETF

26.47
1.91% 0.50
17. 15:58:59 Toronto SE
Range: 26.33 / 26.63

BETAPRO SP500 DAILY INVERSE ETF

10.91
0.00% 0.00
16. 15:52:25 Toronto SE
Range: 10.88 / 10.94

BETAPRO SP500 VIX ST FTRS ETF

7.7300
0.00% 0.0000
16. 15:59:56 Toronto SE
Range: 7.6300 / 7.7600

BF AND CRUMRINE INVEST GRADE PREF ETF

22.93
-0.74% -0.17
21. 10:44:14 Toronto SE
Range: 22.93 / 22.93

BF AND CRUMRINE INVGRADE PREF ETF USD

22.45
-1.14% -0.26
13. 15:58:20 Toronto SE
Range: 22.45 / 22.45

BIG BANC SPLIT CORP

12.72
-0.55% -0.07
20. 15:59:29 Toronto SE
Range: 12.12 / 12.79

BIG BANC SPLIT CORP PREF A

10.46
-4.39% -0.48
16. 09:32:09 Toronto SE
Range: 10.46 / 10.46

BIG PHARMA SPLIT CORP

13.15
0.69% 0.09
21. 12:11:37 Toronto SE
Range: 13.15 / 13.15

BIG PHARMA SPLIT CORP PREF SHARES

10.06
0.10% 0.01
21. 13:03:21 Toronto SE
Range: 10.06 / 10.07
Share on,