Markets
All stocks

ALGONQUIN POWER AND UTILITIES PREF D

22.95
0.00% 0.00
19. 09:30:03 Toronto SE
Range: 22.95 / 22.95

ALIMENTATION COUCHE-TARD INC

76.06
0.86% 0.65
19. 16:00:03 Toronto SE
Range: 75.06 / 76.60

Alithya Group Inc

2.0300
1.00% 0.0200
19. 15:59:23 Toronto SE
Range: 2.0100 / 2.0500

ALLIED GOLD CORPORATION

3.7700
-0.79% -0.0300
19. 16:00:00 Toronto SE
Range: 3.7700 / 3.8500

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.08
0.47% 0.08
19. 16:00:03 Toronto SE
Range: 16.97 / 17.20

Almaden Minerals Ltd.

0.1700
0.00% 0.0000
19. 15:57:25 Toronto SE
Range: 0.1700 / 0.1700

ALTA COPPER CORP

0.5200
6.12% 0.0300
19. 15:59:25 Toronto SE
Range: 0.4700 / 0.5300

ALTAGAS LTD PREF G

23.20
0.65% 0.15
19. 16:00:00 Toronto SE
Range: 23.06 / 23.25

ALTAGAS LTD PREF H

23.67
0.00% 0.00
16. 15:33:31 Toronto SE
Range: 23.67 / 23.67

ALTAGAS LTD PREF SERIES B

20.60
-0.24% -0.05
19. 10:47:24 Toronto SE
Range: 20.60 / 20.65

Altagas Ltd.

29.89
1.43% 0.42
19. 16:00:01 Toronto SE
Range: 29.48 / 30.04

ALTAGAS LTD. PREF A

18.25
0.00% 0.00
18. 13:38:40 Toronto SE
Range: 18.25 / 18.50

ALTIUS MINERALS CORPORATION

21.42
-0.23% -0.05
19. 16:00:03 Toronto SE
Range: 21.31 / 21.66

Altus Group Limited

49.83
-3.21% -1.65
19. 16:00:03 Toronto SE
Range: 48.99 / 51.40

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.6600
26.92% 0.1400
19. 15:59:29 Toronto SE
Range: 0.5200 / 0.6600

AMERICAS GOLD AND SILVER CORPORATION

0.3750
5.63% 0.0200
19. 15:58:02 Toronto SE
Range: 0.3500 / 0.3900

Amerigo Resources Ltd.

1.7200
-2.82% -0.0500
19. 16:00:03 Toronto SE
Range: 1.7200 / 1.7700

ANAERGIA INC

0.2950
1.72% 0.0050
08. 12:47:27 Toronto SE
Range: 0.2900 / 0.2950

ANDREW PELLER LIMITED, CL.A

4.0000
3.36% 0.1300
19. 15:59:57 Toronto SE
Range: 3.8300 / 4.0000

ANDREW PELLER LIMITED, CL.B

4.7800
0.42% 0.0200
19. 13:54:05 Toronto SE
Range: 4.7800 / 4.7800

APPILI THERAPEUTICS INC

0.0400
14.29% 0.0050
19. 13:06:12 Toronto SE
Range: 0.0350 / 0.0400

APTOSE BIOSCIENCES INC. - COMMON SHARES

1.6900
-3.43% -0.0600
19. 15:57:59 Toronto SE
Range: 1.6900 / 1.7300

ARC Resources Ltd.

24.97
0.00% 0.00
19. 16:00:03 Toronto SE
Range: 24.75 / 25.33

Argonaut Gold Inc.

0.4150
1.22% 0.0050
19. 16:00:03 Toronto SE
Range: 0.4050 / 0.4200

ARIS MINING CORPORATION

5.3800
2.67% 0.1400
19. 16:00:02 Toronto SE
Range: 5.1800 / 5.4500

Aritzia Inc

33.05
-1.78% -0.60
19. 16:00:03 Toronto SE
Range: 32.69 / 33.93

ARIZONA SONORAN COPPER COMPANY INC

1.4000
-3.45% -0.0500
19. 15:59:59 Toronto SE
Range: 1.3800 / 1.4700

ARROW EC EQ ADVTG ALTERNATV FND ETF

20.51
0.05% 0.01
13. 12:08:11 Toronto SE
Range: 20.51 / 20.51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

20.99
0.19% 0.04
19. 15:59:30 Toronto SE
Range: 20.99 / 21.25

ARROW LONG SHORT ALTERNATIVE CLASS ETF

20.60
-0.72% -0.15
15. 14:59:10 Toronto SE
Range: 20.60 / 20.60

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

6.5100
2.04% 0.1300
19. 16:00:03 Toronto SE
Range: 6.3300 / 6.5100

ARTIS REIT PREF SER E

17.20
-0.29% -0.05
19. 15:24:47 Toronto SE
Range: 17.20 / 17.26

ARTIS REIT PREF SERIES I

18.08
-0.11% -0.02
19. 16:00:02 Toronto SE
Range: 17.91 / 18.08

ASCENDANT RESOURCES INC

0.0600
0.00% 0.0000
19. 12:01:17 Toronto SE
Range: 0.0600 / 0.0600

Ascot Resources LTD

0.8000
0.00% 0.0000
19. 16:00:03 Toronto SE
Range: 0.7800 / 0.8000

ATCO Ltd Cl II

38.50
-0.13% -0.05
18. 15:25:33 Toronto SE
Range: 38.49 / 38.50

ATCO Ltd., Cl.I, Nv

36.57
0.99% 0.36
19. 16:00:02 Toronto SE
Range: 36.14 / 36.69

Athabasca Oil Corp

5.0200
-0.79% -0.0400
19. 16:00:03 Toronto SE
Range: 4.8700 / 5.1200

ATRIUM MORTGAGE INV CORP 5.30 PCT DEBS

99.40
-0.10% -0.10
19. 12:44:19 Toronto SE
Range: 99.40 / 99.40

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.04
0.00% 0.00
19. 16:00:03 Toronto SE
Range: 11.00 / 11.12
Share on,