Markets
All stocks

ATS CORPORATION COMMON SHARES

45.23
1.21% 0.54
07. 15:00:02 Toronto SE
Range: 44.61 / 45.73

AUGUSTA GOLD CORP

0.9800
-2.00% -0.0200
07. 14:59:59 Toronto SE
Range: 0.9800 / 1.0300

Aura Minerals Inc.

10.51
-1.78% -0.19
07. 14:59:29 Toronto SE
Range: 10.51 / 10.98

AURORA CANNABIS INC WS USD

0.3300
6500.00% 0.3250
05. 11:22:30 Toronto SE
Range: 0.3200 / 0.3300

AURORA CANNABIS INC. - COMMON SHARES

9.1500
0.55% 0.0500
07. 15:00:00 Toronto SE
Range: 9.0100 / 9.5300

Autocanada Inc

21.05
0.00% 0.00
07. 15:00:00 Toronto SE
Range: 20.83 / 21.58

AUTOMOTIVE PROPERTIES REIT

9.9000
-0.50% -0.0500
07. 15:00:01 Toronto SE
Range: 9.9000 / 9.9700

AVALON ADVANCED MATERIALS INC

0.0650
-7.14% -0.0050
07. 13:18:23 Toronto SE
Range: 0.0600 / 0.0650

AVANT BRANDS INC

0.0800
-5.88% -0.0050
07. 12:31:53 Toronto SE
Range: 0.0800 / 0.0800

Avicanna Inc

0.3250
-7.14% -0.0250
07. 14:59:50 Toronto SE
Range: 0.3100 / 0.3500

AVINO SILVER AND GOLD MINES LTD

1.0000
-1.96% -0.0200
07. 14:57:31 Toronto SE
Range: 1.0000 / 1.0000

AYA GOLD AND SILVER INC

14.32
1.56% 0.22
07. 15:00:02 Toronto SE
Range: 13.90 / 14.32

B2Gold Corp.

3.5200
1.15% 0.0400
07. 15:00:02 Toronto SE
Range: 3.4700 / 3.5400

BADGER INFRASTRUCTURE SOLUTIONS LTD

44.45
-2.05% -0.93
07. 15:00:01 Toronto SE
Range: 44.44 / 45.54

BALLARD POWER SYSTEMS INC. - COMMON SHARES

3.8600
-0.26% -0.0100
07. 15:00:00 Toronto SE
Range: 3.7500 / 4.0300

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

64.69
-0.20% -0.13
07. 15:00:02 Toronto SE
Range: 64.53 / 65.14

BANK OF MONTREAL COMMON STOCK

126.32
-0.68% -0.86
07. 15:00:01 Toronto SE
Range: 126.25 / 127.94

BANK OF MONTREAL PREF SERIES 33

23.61
0.25% 0.06
07. 12:22:10 Toronto SE
Range: 23.60 / 23.70

BARRICK GOLD CORPORATION COMMON STOCK (BC)

22.99
0.88% 0.20
07. 15:00:01 Toronto SE
Range: 22.62 / 23.01

BAUSCH + LOMB CORPORATION COMMON SHARES

20.44
3.44% 0.68
07. 14:59:30 Toronto SE
Range: 20.08 / 20.50

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

10.20
-0.68% -0.07
07. 15:00:02 Toronto SE
Range: 10.18 / 10.44

BAYLIN TECHNOLOGIES INC

0.2500
0.00% 0.0000
07. 14:06:52 Toronto SE
Range: 0.2400 / 0.2550

Baytex Energy Corp.

5.0700
-0.59% -0.0300
07. 15:00:02 Toronto SE
Range: 5.0150 / 5.1200

BCE INC. COMMON STOCK

45.91
0.11% 0.05
07. 15:00:02 Toronto SE
Range: 45.89 / 46.27

BCE 1ST PREF SHARES SERIES AE

18.18
0.17% 0.03
07. 14:49:50 Toronto SE
Range: 18.16 / 18.20

BCE 1ST PREF SHARES SERIES AF

17.54
0.80% 0.14
07. 14:48:46 Toronto SE
Range: 17.10 / 17.54

BCE 1ST PREF SHARES SERIES AG

16.30
0.49% 0.08
06. 14:59:59 Toronto SE
Range: 16.25 / 16.31

BCE 1ST PREF SHARES SERIES AH

18.13
-0.11% -0.02
07. 14:53:44 Toronto SE
Range: 18.13 / 18.15

BCE 1ST PREF SHARES SERIES AI

16.32
0.43% 0.07
07. 11:57:29 Toronto SE
Range: 16.32 / 16.32

BCE FIRST PR SHARES SERIES AA

17.49
-0.06% -0.01
07. 14:27:10 Toronto SE
Range: 17.44 / 17.50

BCE INC PR SHARES SERIES AC

17.69
-0.28% -0.05
07. 14:59:59 Toronto SE
Range: 17.52 / 17.73

BCE INC PREF SERIES AK

15.40
0.46% 0.07
07. 14:59:52 Toronto SE
Range: 15.33 / 15.52

BCE Inc Pref Series Al

16.90
0.06% 0.01
07. 12:02:02 Toronto SE
Range: 16.90 / 16.90

BCE INC PREFERRED SH SERIES AJ

18.20
-0.11% -0.02
07. 14:36:44 Toronto SE
Range: 18.20 / 18.25

BCE INC PREFERRED SHARES SERIES AM

15.88
0.63% 0.10
07. 14:51:55 Toronto SE
Range: 15.88 / 15.88

BCE INC PREFERRED SHARES SERIES AN

17.50
0.06% 0.01
07. 14:57:52 Toronto SE
Range: 17.30 / 17.50

BCE INC PREFERRED SHARES SERIES AQ

22.72
0.62% 0.14
07. 14:59:59 Toronto SE
Range: 22.50 / 22.72

BCE INC SER R

16.30
0.06% 0.01
07. 14:01:39 Toronto SE
Range: 16.30 / 16.30

BCE INC SER S

18.20
0.00% 0.00
07. 14:59:28 Toronto SE
Range: 18.20 / 18.20

BCE INC SER Y PR

18.15
-0.17% -0.03
07. 10:40:02 Toronto SE
Range: 18.15 / 18.15
Share on,