Markets
All stocks

Ascot Resources LTD

0.0800
-5.88% -0.0050
16. 16:00:00 Toronto SE
Range: 0.0800 / 0.0850

ATCO Ltd Cl II

52.50
0.96% 0.50
12. 15:43:48 Toronto SE
Range: 52.50 / 52.50

ATCO LTD., CL.I, NV

50.70
0.74% 0.37
16. 16:00:02 Toronto SE
Range: 50.25 / 50.87

Athabasca Oil Corp

5.3500
8.96% 0.4400
16. 16:00:04 Toronto SE
Range: 5.0300 / 5.3600

ATKINSREALIS GROUP INC

88.16
4.64% 3.91
16. 16:00:02 Toronto SE
Range: 83.73 / 88.40

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.10
0.54% 0.06
16. 16:00:04 Toronto SE
Range: 11.04 / 11.14

ATS CORPORATION COMMON

38.93
0.65% 0.25
16. 16:00:04 Toronto SE
Range: 38.47 / 39.30

AUGUSTA GOLD CORP

1.1000
-1.79% -0.0200
16. 16:00:00 Toronto SE
Range: 1.0600 / 1.1100

Aura Minerals Inc.

25.80
-1.41% -0.37
16. 16:00:03 Toronto SE
Range: 25.54 / 26.47

AURORA CANNABIS INC WS USD

0.0050
0.00% 0.0000
23. 17:15:00 Toronto SE
Range: 0.0050 / 0.0050

AURORA CANNABIS INC. -

7.1600
3.62% 0.2500
16. 16:00:03 Toronto SE
Range: 6.9000 / 7.2800

Autocanada Inc

20.80
7.66% 1.48
16. 16:00:00 Toronto SE
Range: 18.66 / 21.19

AUTOMOTIVE PROPERTIES REIT

10.81
1.50% 0.16
16. 16:00:04 Toronto SE
Range: 10.75 / 10.88

AVALON ADVANCED MATERIALS INC

0.0300
20.00% 0.0050
16. 15:34:35 Toronto SE
Range: 0.0250 / 0.0300

AVANT BRANDS INC

0.8000
-14.89% -0.1400
16. 15:58:41 Toronto SE
Range: 0.8000 / 0.9200

Avicanna Inc

0.2850
0.00% 0.0000
16. 15:59:03 Toronto SE
Range: 0.2750 / 0.2900

AVINO SILVER AND GOLD MINES LTD

3.7400
-0.53% -0.0200
16. 16:00:03 Toronto SE
Range: 3.5200 / 3.7400

AYA GOLD AND SILVER INC

10.35
-2.27% -0.24
16. 16:00:04 Toronto SE
Range: 10.06 / 10.40

B2Gold Corp.

4.1200
0.24% 0.0100
16. 16:00:04 Toronto SE
Range: 4.0050 / 4.1300

BADGER INFRASTRUCTURE SOLUTIONS LTD

45.14
-0.70% -0.32
16. 16:00:04 Toronto SE
Range: 44.74 / 45.62

BALLARD POWER SYSTEMS

1.9700
3.68% 0.0700
16. 16:00:01 Toronto SE
Range: 1.8500 / 1.9800

BANK NOVA SCOTIA HALIF

71.97
0.26% 0.19
16. 16:00:04 Toronto SE
Range: 71.50 / 72.15

BANK OF MONTREAL COMMO

143.75
0.07% 0.10
16. 16:00:03 Toronto SE
Range: 143.32 / 144.09

BANK OF MONTREAL PREF SERIES 33

24.80
0.04% 0.01
15. 16:00:03 Toronto SE
Range: 24.78 / 24.80

BARRICK MINING CORPORATION

24.94
-0.44% -0.11
16. 16:00:02 Toronto SE
Range: 24.29 / 25.02

BAUSCH + LOMB CORPORAT

16.35
0.49% 0.08
16. 15:59:51 Toronto SE
Range: 16.35 / 16.56

BAUSCH HEALTH COMPANIE

6.5300
1.40% 0.0900
16. 16:00:04 Toronto SE
Range: 6.4300 / 6.6400

BAYLIN TECHNOLOGIES INC

0.2650
3.92% 0.0100
16. 14:10:20 Toronto SE
Range: 0.2650 / 0.2700

Baytex Energy Corp.

2.3900
2.58% 0.0600
16. 16:00:04 Toronto SE
Range: 2.3100 / 2.4100

BCE INC. COMMON STOCK

30.11
-0.30% -0.09
16. 16:00:03 Toronto SE
Range: 30.07 / 30.42

BCE 1ST PREF SHARES SERIES AE

16.70
-0.36% -0.06
16. 15:53:59 Toronto SE
Range: 16.70 / 16.76

BCE 1ST PREF SHARES SERIES AF

18.72
0.05% 0.01
16. 14:51:10 Toronto SE
Range: 18.69 / 18.80

BCE 1ST PREF SHARES SERIES AG

16.80
2.38% 0.39
16. 15:14:55 Toronto SE
Range: 16.60 / 16.81

BCE 1ST PREF SHARES SERIES AH

16.76
0.60% 0.10
16. 15:59:30 Toronto SE
Range: 16.76 / 16.77

BCE 1ST PREF SHARES SERIES AI

16.41
0.06% 0.01
16. 15:28:59 Toronto SE
Range: 16.41 / 16.41

BCE FIRST PR SHARES SERIES AA

17.30
0.00% 0.00
16. 15:21:26 Toronto SE
Range: 17.25 / 17.38

BCE INC PR SHARES SERIES AC

17.36
0.17% 0.03
16. 15:16:13 Toronto SE
Range: 17.35 / 17.36

BCE INC PREF SERIES AK

16.75
0.54% 0.09
16. 15:40:18 Toronto SE
Range: 16.49 / 16.75

BCE Inc Pref Series Al

17.04
-0.23% -0.04
16. 12:42:27 Toronto SE
Range: 17.04 / 17.08

BCE INC PREFERRED SH SERIES AJ

16.91
2.48% 0.41
16. 09:30:01 Toronto SE
Range: 16.91 / 16.91
Share on,