Markets
All stocks

BROOKFIELD RENEWABLE POWER PREF EQTY INC

22.75
-0.44% -0.10
27. 15:54:02 Toronto SE
Range: 22.71 / 22.80

BROOKFIELD RENEWABLE PREF CL A SER 1

18.25
-0.27% -0.05
27. 15:54:02 Toronto SE
Range: 18.16 / 18.25

BROOKFIELD RENEWABLE PREF CL A SER 2

18.02
0.06% 0.01
27. 10:57:13 Toronto SE
Range: 18.02 / 18.02

BROOKFIELD WEALTH SOLUTIONS LTD

72.28
0.19% 0.14
27. 16:00:00 Toronto SE
Range: 72.09 / 72.73

BRP INC. - COMMON SUBORDINATE VOTING SHARES

82.29
0.90% 0.73
27. 16:00:01 Toronto SE
Range: 81.89 / 84.26

BSR REAL ESTATE INVESTMENT TRUST

18.94
-1.04% -0.20
27. 15:59:59 Toronto SE
Range: 18.94 / 19.12

BTB REIT UNITS

3.5800
-0.83% -0.0300
27. 16:00:00 Toronto SE
Range: 3.5700 / 3.6100

Buhler Ind

2.4000
0.00% 0.0000
20. 09:30:01 Toronto SE
Range: 2.4000 / 2.4000

BURCON NUTRASCIENCE CORPORATION

0.1700
9.68% 0.0150
27. 10:17:21 Toronto SE
Range: 0.1550 / 0.1700

CAE INC. ORDINARY SHARES

24.99
0.28% 0.07
27. 16:00:01 Toronto SE
Range: 24.87 / 25.28

CALDWELL PARTNERS INTERNATIONAL INC

1.0600
-1.85% -0.0200
26. 15:26:56 Toronto SE
Range: 1.0000 / 1.1300

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

16.42
0.18% 0.03
27. 10:45:39 Toronto SE
Range: 16.41 / 16.42

CALFRAC WELL SERVICES LTD.

3.8000
-0.26% -0.0100
27. 15:59:59 Toronto SE
Range: 3.8000 / 3.8400

Calian Group Ltd

45.65
-2.46% -1.15
27. 16:00:01 Toronto SE
Range: 45.61 / 47.05

Calibre Mining Corp

2.6500
-1.12% -0.0300
27. 16:00:00 Toronto SE
Range: 2.6100 / 2.6800

CAMECO CORPORATION COMMON STOCK

64.87
0.19% 0.12
27. 16:00:01 Toronto SE
Range: 64.35 / 65.60

CANACCORD GENUITY GROUP INC

8.9300
0.90% 0.0800
27. 16:00:00 Toronto SE
Range: 8.8300 / 9.0800

CANACCORD GENUITY GROUP INC PREF A

15.75
-0.06% -0.01
26. 15:11:35 Toronto SE
Range: 15.75 / 15.75

CANACCORD GENUITY GROUP INC PREF C

21.15
-2.35% -0.51
27. 14:12:37 Toronto SE
Range: 21.14 / 21.25

Canacol Energy Ltd

3.4800
-1.42% -0.0500
27. 16:00:01 Toronto SE
Range: 3.4700 / 3.5400

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

17.14
7.19% 1.15
27. 16:00:00 Toronto SE
Range: 16.03 / 17.38

CANADIAN BANC CORP

11.30
-1.31% -0.15
27. 16:00:00 Toronto SE
Range: 11.26 / 11.45

CANADIAN BANC CORP PREF A

10.18
-0.20% -0.02
27. 15:58:23 Toronto SE
Range: 10.15 / 10.25

CANADIAN HIGH INCOME E

7.0000
0.29% 0.0200
14. 09:30:06 Toronto SE
Range: 7.0000 / 7.0000

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

82.78
-1.29% -1.08
27. 16:00:00 Toronto SE
Range: 82.70 / 83.37

CANADIAN LIFE COMPANIES SPLIT CORP.

6.1200
-0.81% -0.0500
27. 16:00:00 Toronto SE
Range: 6.0800 / 6.1300

CANADIAN LIFE SPLIT 2012 PREF SH

10.24
-0.78% -0.08
27. 15:55:43 Toronto SE
Range: 10.24 / 10.28

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

10.79
-2.97% -0.33
27. 14:30:17 Toronto SE
Range: 10.73 / 10.79

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

157.34
0.03% 0.04
27. 16:00:00 Toronto SE
Range: 157.01 / 159.22

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

44.89
1.88% 0.83
27. 16:00:00 Toronto SE
Range: 44.18 / 44.98

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

115.54
0.07% 0.08
27. 16:00:00 Toronto SE
Range: 115.22 / 116.84

CANADIAN TIRE CORPORATION, CL. A, NV

161.20
0.12% 0.20
27. 16:00:01 Toronto SE
Range: 160.81 / 162.10

CANADIAN TIRE CORPORATION, LIMITED

220.10
-6.34% -14.89
27. 11:47:24 Toronto SE
Range: 220.10 / 220.10

CANADIAN UTILITIES LIMITED PREF SER C

21.02
1.28% 0.27
27. 15:58:49 Toronto SE
Range: 20.98 / 21.02

CANADIAN UTILITIES LTD PR SERIES AA

21.00
-0.66% -0.14
27. 10:59:40 Toronto SE
Range: 21.00 / 21.30

CANADIAN UTILITIES LTD PREF SER BB

21.16
0.09% 0.02
27. 10:10:43 Toronto SE
Range: 21.16 / 21.17

CANADIAN UTILITIES LTD PREF SER CC

19.43
-0.97% -0.19
27. 14:09:51 Toronto SE
Range: 19.40 / 19.47

CANADIAN UTILITIES LTD PREF SER DD

19.41
-0.36% -0.07
27. 15:17:56 Toronto SE
Range: 19.35 / 19.43

CANADIAN UTILITIES LTD PREF SER EE

22.74
0.26% 0.06
27. 15:09:46 Toronto SE
Range: 22.68 / 22.75

CANADIAN UTILITIES LTD PREF SER FF

24.30
0.21% 0.05
27. 11:05:31 Toronto SE
Range: 24.30 / 24.47
Share on,