Markets
All stocks

BROOKFIELD RENEWABLE PREF CL A SER 2

18.61
1.09% 0.20
21. 10:35:50 Toronto SE
Range: 18.60 / 18.61

BROOKFIELD WEALTH SOLUTIONS LTD

81.44
1.16% 0.93
22. 14:59:59 Toronto SE
Range: 80.09 / 82.32

BRP INC. - COMMON SUBORDINATE VOTING SHARES

67.80
0.33% 0.22
22. 14:59:59 Toronto SE
Range: 67.05 / 68.59

BSR REAL ESTATE INVESTMENT TRUST

18.15
0.44% 0.08
22. 14:59:58 Toronto SE
Range: 18.12 / 18.25

BTB REIT UNITS

3.6300
0.55% 0.0200
22. 15:00:00 Toronto SE
Range: 3.6000 / 3.6300

Buhler Ind

2.8800
0.00% 0.0000
22. 14:05:37 Toronto SE
Range: 2.8800 / 2.8800

BURCON NUTRASCIENCE CORPORATION

0.1350
3.85% 0.0050
22. 14:49:24 Toronto SE
Range: 0.1250 / 0.1400

CAE INC. ORDINARY SHARES

31.99
-1.81% -0.59
22. 15:00:01 Toronto SE
Range: 31.38 / 32.61

CALDWELL PARTNERS INTERNATIONAL INC

1.0700
-0.93% -0.0100
22. 14:24:37 Toronto SE
Range: 1.0300 / 1.0700

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

17.66
0.40% 0.07
19. 13:05:33 Toronto SE
Range: 17.61 / 17.66

CALFRAC WELL SERVICES LTD.

4.0200
-0.25% -0.0100
22. 14:59:30 Toronto SE
Range: 4.0000 / 4.0500

Calian Group Ltd

48.76
1.20% 0.58
22. 15:00:02 Toronto SE
Range: 48.37 / 49.00

Calibre Mining Corp

2.3500
1.73% 0.0400
22. 15:00:02 Toronto SE
Range: 2.2800 / 2.3700

Cameco Corp

84.01
-1.26% -1.07
22. 15:00:01 Toronto SE
Range: 81.98 / 84.44

CANACCORD GENUITY GROUP INC

10.25
-0.77% -0.08
22. 15:00:00 Toronto SE
Range: 10.16 / 10.35

CANACCORD GENUITY GROUP INC PREF A

16.21
0.06% 0.01
22. 14:55:35 Toronto SE
Range: 16.20 / 16.48

CANACCORD GENUITY GROUP INC PREF C

21.79
1.35% 0.29
22. 12:08:40 Toronto SE
Range: 21.60 / 21.88

Canacol Energy Ltd

3.8500
-5.41% -0.2200
22. 14:59:59 Toronto SE
Range: 3.8000 / 4.1400

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

13.10
-1.13% -0.15
22. 14:59:59 Toronto SE
Range: 13.06 / 13.45

CANADIAN BANC CORP

11.96
0.76% 0.09
22. 14:59:29 Toronto SE
Range: 11.86 / 11.97

CANADIAN BANC CORP PREF A

10.43
0.00% 0.00
22. 14:55:29 Toronto SE
Range: 10.41 / 10.45

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

91.48
0.41% 0.37
22. 15:00:02 Toronto SE
Range: 90.72 / 91.63

CANADIAN LIFE COMPANIES SPLIT CORP.

7.1900
-0.69% -0.0500
22. 14:59:59 Toronto SE
Range: 7.1800 / 7.2400

CANADIAN LIFE SPLIT 2012 PREF SH

10.47
-0.57% -0.06
22. 08:30:05 Toronto SE
Range: 10.47 / 10.47

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

11.00
-0.72% -0.08
15. 12:52:00 Toronto SE
Range: 11.00 / 11.20

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

155.44
1.91% 2.92
22. 15:00:01 Toronto SE
Range: 151.87 / 155.77

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

48.71
0.85% 0.41
22. 15:00:00 Toronto SE
Range: 47.90 / 48.92

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

107.21
2.03% 2.13
22. 15:00:00 Toronto SE
Range: 105.02 / 107.84

CANADIAN TIRE CORPORATION, CL. A, NV

150.16
-0.24% -0.36
22. 14:59:59 Toronto SE
Range: 149.69 / 151.48

CANADIAN TIRE CORPORATION, LIMITED

233.56
5.09% 11.31
21. 08:30:08 Toronto SE
Range: 233.56 / 233.56

CANADIAN UTILITIES LIMITED PREF SER C

20.60
-2.14% -0.45
22. 14:41:48 Toronto SE
Range: 20.60 / 21.22

CANADIAN UTILITIES LTD PR SERIES AA

20.18
0.55% 0.11
21. 14:57:52 Toronto SE
Range: 20.10 / 20.21

CANADIAN UTILITIES LTD PREF SER BB

20.07
-0.20% -0.04
22. 13:58:52 Toronto SE
Range: 20.07 / 20.09

CANADIAN UTILITIES LTD PREF SER CC

18.71
-0.05% -0.01
22. 13:35:56 Toronto SE
Range: 18.71 / 18.71

CANADIAN UTILITIES LTD PREF SER DD

18.58
0.05% 0.01
22. 13:35:24 Toronto SE
Range: 18.57 / 18.58

CANADIAN UTILITIES LTD PREF SER EE

21.37
-0.09% -0.02
22. 14:39:19 Toronto SE
Range: 21.35 / 21.39

CANADIAN UTILITIES LTD PREF SER FF

24.17
-0.12% -0.03
22. 14:52:09 Toronto SE
Range: 24.17 / 24.27

CANADIAN UTILITIES LTD PREF SER HH

19.39
0.10% 0.02
22. 14:38:12 Toronto SE
Range: 19.30 / 19.39

CANADIAN UTILITIES LTD., CL.A, NV

36.10
0.45% 0.16
22. 15:00:02 Toronto SE
Range: 36.00 / 36.27

CANADIAN WESTERN BANK PREF SERIES 5

25.20
0.28% 0.07
22. 14:59:55 Toronto SE
Range: 25.11 / 25.20
Share on,