Markets
All stocks

BROMPTON GBL HEALTH INC GROWTH ETF USD

8.7300
4.93% 0.4100
20. 14:15:00 Toronto SE
Range: 8.7300 / 8.7300

BROMPTON GLOBAL DIVIDEND GROWTH ETF

22.34
0.36% 0.08
20. 12:41:02 Toronto SE
Range: 22.34 / 22.34

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

7.5600
-0.92% -0.0700
21. 10:15:50 Toronto SE
Range: 7.5600 / 7.5600

BROMPTON GLOBAL INFRASTRUCTURE ETF

28.11
-0.99% -0.28
21. 12:23:28 Toronto SE
Range: 28.11 / 28.28

BROMPTON INTL CASH FLOW KINGS ETF

10.39
0.97% 0.10
16. 11:22:38 Toronto SE
Range: 10.39 / 10.39

BROMPTON LIFECO SPLIT CORP, CLASS A

8.7900
-1.24% -0.1100
21. 12:59:45 Toronto SE
Range: 8.7500 / 8.8000

BROMPTON LIFECO SPLIT CORP, PREF SHARES

11.33
-0.35% -0.04
21. 12:54:37 Toronto SE
Range: 11.28 / 11.35

BROMPTON NA FINANCIALS DIVIDEND ETF

24.20
3.20% 0.75
14. 12:55:00 Toronto SE
Range: 24.20 / 24.20

BROMPTON NA FINANCIALS DIVIDEND ETF USD

22.73
-10.44% -2.65
04. 08:01:31 Toronto SE
Range: 22.73 / 22.73

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

23.97
0.63% 0.15
08. 06:39:32 Toronto SE
Range: 23.97 / 23.97

BROMPTON SPLIT BANC CORP. PREFERRED

10.83
-0.18% -0.02
21. 12:59:30 Toronto SE
Range: 10.80 / 10.85

BROMPTON SPLIT BANC CORP., CL A

10.01
-0.60% -0.06
21. 12:59:59 Toronto SE
Range: 10.00 / 10.08

BROMPTON SPLIT CORP CLASS A SHARE ETF

10.56
-1.49% -0.16
21. 12:42:49 Toronto SE
Range: 10.56 / 10.66

BROMPTON SPLIT CORP PREFERRED SHARE ETF

11.08
-0.23% -0.03
21. 12:59:30 Toronto SE
Range: 11.07 / 11.12

BROMPTON TECH LEADERS INCOME ETF

24.06
0.21% 0.05
21. 07:50:22 Toronto SE
Range: 24.06 / 24.06

BROMPTON TECH LEADERS INCOME ETF USD

26.63
-0.45% -0.12
20. 12:26:39 Toronto SE
Range: 26.63 / 26.63

BROMPTON US CASH FLOW KINGS ETF

10.48
0.77% 0.08
16. 11:23:41 Toronto SE
Range: 10.48 / 10.48

BROMPTON WELLINGTON SQRE AAA CLO ETF

20.13
-0.15% -0.03
21. 10:36:08 Toronto SE
Range: 20.13 / 20.13

BROMPTON WELLINGTON SQRE AAA CLO ETF USD

20.11
0.40% 0.08
20. 11:51:48 Toronto SE
Range: 20.11 / 20.11

BROOKFIELD ASSET MANAG

79.45
-2.94% -2.41
21. 13:00:01 Toronto SE
Range: 79.10 / 81.16

BROOKFIELD BUSINESS CO

39.86
-0.40% -0.16
21. 13:00:02 Toronto SE
Range: 39.51 / 40.30

BROOKFIELD BUSINESS PA

34.29
-1.21% -0.42
21. 13:00:02 Toronto SE
Range: 34.01 / 35.21

BROOKFIELD CORPORATION

78.97
-3.81% -3.13
21. 13:00:03 Toronto SE
Range: 78.92 / 81.44

BROOKFIELD CORPORATION PREF SER 13

11.80
-1.67% -0.20
21. 12:39:59 Toronto SE
Range: 11.80 / 11.94

BROOKFIELD CORPORATION PREF SER 17

19.44
-0.31% -0.06
21. 12:54:08 Toronto SE
Range: 19.44 / 19.53

BROOKFIELD CORPORATION PREF SER 18

19.36
-0.41% -0.08
21. 12:33:05 Toronto SE
Range: 19.35 / 19.40

BROOKFIELD CORPORATION PREF SER 2

11.75
-1.26% -0.15
21. 12:51:41 Toronto SE
Range: 11.72 / 11.89

BROOKFIELD CORPORATION PREF SER 24

18.28
-0.49% -0.09
21. 11:27:27 Toronto SE
Range: 18.25 / 18.35

BROOKFIELD CORPORATION PREF SER 26

17.95
-1.10% -0.20
21. 12:59:59 Toronto SE
Range: 17.95 / 18.12

BROOKFIELD CORPORATION PREF SER 28

17.21
-0.98% -0.17
21. 12:37:17 Toronto SE
Range: 17.17 / 17.30

BROOKFIELD CORPORATION PREF SER 30

22.57
-0.04% -0.01
21. 12:58:24 Toronto SE
Range: 22.48 / 22.60

BROOKFIELD CORPORATION PREF SER 32

23.80
-0.63% -0.15
21. 11:16:00 Toronto SE
Range: 23.78 / 23.92

BROOKFIELD CORPORATION PREF SER 34

21.79
-0.82% -0.18
21. 12:47:47 Toronto SE
Range: 21.70 / 21.79

BROOKFIELD CORPORATION PREF SER 36

19.73
-0.65% -0.13
21. 12:50:33 Toronto SE
Range: 19.73 / 19.95

BROOKFIELD CORPORATION PREF SER 37

19.92
-1.04% -0.21
21. 12:40:27 Toronto SE
Range: 19.92 / 20.00

BROOKFIELD CORPORATION PREF SER 38

19.50
-0.76% -0.15
21. 11:55:27 Toronto SE
Range: 19.45 / 19.66

BROOKFIELD CORPORATION PREF SER 4

11.80
-0.17% -0.02
21. 12:48:07 Toronto SE
Range: 11.80 / 11.93

BROOKFIELD CORPORATION PREF SER 40

21.68
-1.05% -0.23
21. 12:50:53 Toronto SE
Range: 21.68 / 21.90

BROOKFIELD CORPORATION PREF SER 42

20.87
-0.14% -0.03
21. 12:51:47 Toronto SE
Range: 20.77 / 20.97

BROOKFIELD CORPORATION PREF SER 44

25.03
0.12% 0.03
21. 12:58:09 Toronto SE
Range: 25.00 / 25.03
Share on,