Markets
All stocks

BRIDGEMARQ REAL ESTATE SERVICES INC

14.88
1.02% 0.15
20. 16:00:03 Toronto SE
Range: 14.73 / 14.95

BRISTOL GATE CONC US EQTY ETF USD

33.38
1.03% 0.34
20. 13:09:40 Toronto SE
Range: 33.38 / 33.38

BRISTOL GATE CONCENTRATED CDN EQTY ETF

34.73
0.09% 0.03
20. 15:32:23 Toronto SE
Range: 34.73 / 34.73

BRISTOL GATE CONCENTRATED US EQTY ETF

47.70
0.59% 0.28
20. 15:30:37 Toronto SE
Range: 47.68 / 47.85

BROMPTON CANADIAN CASH FLOW KINGS ETF

10.49
0.00% 0.00
20. 12:25:23 Toronto SE
Range: 10.38 / 10.49

BROMPTON ENERGY SPLIT CORP PREFERRED

10.58
-0.09% -0.01
19. 14:32:42 Toronto SE
Range: 10.58 / 10.58

BROMPTON ENHANCED MULTI ASSET INCOME ETF

13.78
0.51% 0.07
20. 15:59:29 Toronto SE
Range: 13.60 / 13.86

BROMPTON EUROPEAN DIV GROWTH ETF

10.52
1.25% 0.13
20. 13:05:10 Toronto SE
Range: 10.47 / 10.52

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.7900
-0.91% -0.0900
19. 09:33:00 Toronto SE
Range: 9.7900 / 9.7900

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

9.1400
0.44% 0.0400
20. 15:59:30 Toronto SE
Range: 9.1200 / 9.1500

BROMPTON GBL HEALTH INC GROWTH ETF USD

8.3200
-2.23% -0.1900
18. 15:57:19 Toronto SE
Range: 8.3000 / 8.3200

BROMPTON GLOBAL DIVIDEND GROWTH ETF

21.74
1.02% 0.22
20. 14:58:38 Toronto SE
Range: 21.51 / 21.74

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

7.6500
0.00% 0.0000
20. 15:59:29 Toronto SE
Range: 7.5300 / 7.6950

BROMPTON INTL CASH FLOW KINGS ETF

9.4500
0.11% 0.0100
20. 12:00:40 Toronto SE
Range: 9.4500 / 9.4500

BROMPTON LIFECO SPLIT CORP, CLASS A

8.3900
1.21% 0.1000
20. 16:00:01 Toronto SE
Range: 8.2000 / 8.4300

BROMPTON LIFECO SPLIT CORP, PREF SHARES

10.92
0.18% 0.02
20. 15:59:31 Toronto SE
Range: 10.89 / 10.92

BROMPTON NA FINANCIALS DIVIDEND ETF

24.61
-0.77% -0.19
20. 15:30:30 Toronto SE
Range: 24.50 / 24.67

BROMPTON NA FINANCIALS DIVIDEND ETF USD

28.25
15.45% 3.78
02. 17:15:00 Toronto SE
Range: 28.25 / 28.25

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

22.70
-1.00% -0.23
19. 14:57:04 Toronto SE
Range: 22.69 / 22.70

BROMPTON SPLIT BANC CORP. PREFERRED

10.68
0.00% 0.00
20. 15:59:31 Toronto SE
Range: 10.61 / 10.68

BROMPTON SPLIT BANC CORP., CL A

9.8700
1.33% 0.1300
20. 15:59:30 Toronto SE
Range: 9.6600 / 9.9100

BROMPTON SPLIT CORP PREFERRED SHARE ETF

10.99
0.27% 0.03
20. 15:59:57 Toronto SE
Range: 10.91 / 11.00

BROMPTON SUSTAINABLE REAL ASSETS DIV ETF

26.84
0.79% 0.21
20. 15:59:29 Toronto SE
Range: 26.58 / 26.87

BROMPTON TECH LEADERS INCOME ETF

25.20
0.80% 0.20
20. 15:57:50 Toronto SE
Range: 24.88 / 25.39

BROMPTON TECH LEADERS INCOME ETF USD

27.34
-4.04% -1.15
19. 15:36:40 Toronto SE
Range: 27.34 / 27.58

BROMPTON US CASH FLOW KINGS ETF

10.89
1.21% 0.13
20. 12:24:41 Toronto SE
Range: 10.89 / 10.89

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

78.25
0.26% 0.20
20. 16:00:00 Toronto SE
Range: 76.78 / 78.94

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

34.53
3.69% 1.23
20. 16:00:01 Toronto SE
Range: 33.28 / 35.01

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

33.09
1.57% 0.51
20. 16:00:01 Toronto SE
Range: 32.37 / 33.18

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

80.60
0.90% 0.72
20. 16:00:04 Toronto SE
Range: 78.92 / 81.90

BROOKFIELD CORPORATION PREF SER 13

12.25
0.00% 0.00
20. 15:31:12 Toronto SE
Range: 12.20 / 12.30

BROOKFIELD CORPORATION PREF SER 17

18.80
-0.05% -0.01
20. 15:59:48 Toronto SE
Range: 18.70 / 18.81

BROOKFIELD CORPORATION PREF SER 18

18.69
-1.27% -0.24
20. 15:59:38 Toronto SE
Range: 18.68 / 18.69

BROOKFIELD CORPORATION PREF SER 2

12.28
-0.16% -0.02
20. 15:58:08 Toronto SE
Range: 12.15 / 12.28

BROOKFIELD CORPORATION PREF SER 24

17.81
0.51% 0.09
20. 15:52:09 Toronto SE
Range: 17.71 / 17.84

BROOKFIELD CORPORATION PREF SER 26

17.75
-0.73% -0.13
20. 14:28:05 Toronto SE
Range: 17.75 / 17.80

BROOKFIELD CORPORATION PREF SER 28

16.61
0.24% 0.04
20. 15:53:09 Toronto SE
Range: 16.61 / 16.61

BROOKFIELD CORPORATION PREF SER 30

21.91
-0.86% -0.19
20. 15:48:55 Toronto SE
Range: 21.91 / 22.17

BROOKFIELD CORPORATION PREF SER 32

24.45
1.37% 0.33
20. 15:59:29 Toronto SE
Range: 24.09 / 24.45

BROOKFIELD CORPORATION PREF SER 34

22.11
0.27% 0.06
20. 14:49:50 Toronto SE
Range: 22.04 / 22.12
Share on,