Markets
All stocks

BRISTOL GATE CONCENTRATED CDN EQTY ETF

34.91
0.37% 0.13
21. 12:19:27 Toronto SE
Range: 34.91 / 34.91

BRISTOL GATE CONCENTRATED US EQTY ETF

49.62
-0.44% -0.22
24. 14:22:30 Toronto SE
Range: 49.62 / 49.95

BROMPTON CANADIAN CASH FLOW KINGS ETF

10.95
-0.54% -0.06
24. 13:05:14 Toronto SE
Range: 10.95 / 10.96

BROMPTON ENERGY SPLIT CORP PREFERRED

10.30
0.00% 0.00
21. 14:49:16 Toronto SE
Range: 10.30 / 10.30

BROMPTON ENHANCED MULTI ASSET INCOME ETF

14.30
-0.56% -0.08
24. 15:59:30 Toronto SE
Range: 14.30 / 14.38

BROMPTON EUROPEAN DIV GROWTH ETF

10.86
1.50% 0.16
24. 14:29:28 Toronto SE
Range: 10.85 / 10.86

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.7900
-0.20% -0.0200
24. 14:23:46 Toronto SE
Range: 9.7900 / 9.7900

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

9.0500
0.22% 0.0200
24. 12:33:38 Toronto SE
Range: 9.0500 / 9.0700

BROMPTON GBL HEALTH INC GROWTH ETF USD

8.3200
-2.23% -0.1900
18. 15:57:19 Toronto SE
Range: 8.3000 / 8.3200

BROMPTON GLOBAL DIVIDEND GROWTH ETF

22.62
0.98% 0.22
24. 11:01:25 Toronto SE
Range: 22.61 / 22.62

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

8.0250
-0.31% -0.0250
24. 15:59:30 Toronto SE
Range: 8.0250 / 8.0500

BROMPTON INTL CASH FLOW KINGS ETF

9.7000
0.83% 0.0800
23. 15:59:59 Toronto SE
Range: 9.6500 / 9.7000

BROMPTON LIFECO SPLIT CORP, CLASS A

8.1100
-1.22% -0.1000
24. 15:55:21 Toronto SE
Range: 8.0900 / 8.1300

BROMPTON LIFECO SPLIT CORP, PREF SHARES

10.98
0.46% 0.05
24. 15:59:53 Toronto SE
Range: 10.98 / 10.98

BROMPTON NA FINANCIALS DIVIDEND ETF

25.74
0.04% 0.01
24. 09:30:01 Toronto SE
Range: 25.74 / 25.74

BROMPTON NA FINANCIALS DIVIDEND ETF USD

27.89
0.11% 0.03
24. 15:43:18 Toronto SE
Range: 27.89 / 27.89

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

23.08
0.00% 0.00
23. 09:55:44 Toronto SE
Range: 23.08 / 23.08

BROMPTON SPLIT BANC CORP. PREFERRED

11.00
-0.63% -0.07
24. 15:59:53 Toronto SE
Range: 11.00 / 11.10

BROMPTON SPLIT BANC CORP., CL A

10.15
-0.39% -0.04
24. 15:59:59 Toronto SE
Range: 10.10 / 10.23

BROMPTON SPLIT CORP PREFERRED SHARE ETF

11.14
0.13% 0.02
24. 15:59:53 Toronto SE
Range: 11.09 / 11.14

BROMPTON SUSTAINABLE R

28.62
3.21% 0.89
20. 15:05:59 Toronto SE
Range: 28.61 / 28.63

BROMPTON TECH LEADERS INCOME ETF

25.86
-0.65% -0.17
24. 15:39:59 Toronto SE
Range: 25.83 / 26.04

BROMPTON TECH LEADERS INCOME ETF USD

28.45
0.00% 0.00
24. 13:09:59 Toronto SE
Range: 28.45 / 28.45

BROMPTON US CASH FLOW KINGS ETF

11.31
-0.18% -0.02
24. 11:11:07 Toronto SE
Range: 11.31 / 11.33

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

85.99
2.58% 2.16
24. 16:00:00 Toronto SE
Range: 83.67 / 86.18

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

33.41
-0.54% -0.18
24. 16:00:01 Toronto SE
Range: 33.29 / 33.74

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

31.09
-0.03% -0.01
24. 16:00:01 Toronto SE
Range: 30.63 / 31.25

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

87.60
2.35% 2.01
24. 16:00:02 Toronto SE
Range: 85.34 / 87.75

BROOKFIELD CORPORATION PREF SER 13

12.55
-0.08% -0.01
24. 15:45:46 Toronto SE
Range: 12.50 / 12.67

BROOKFIELD CORPORATION PREF SER 17

19.44
0.41% 0.08
24. 15:06:21 Toronto SE
Range: 19.30 / 19.55

BROOKFIELD CORPORATION PREF SER 18

19.45
-0.10% -0.02
24. 15:55:47 Toronto SE
Range: 19.31 / 19.45

BROOKFIELD CORPORATION PREF SER 2

12.50
-0.32% -0.04
24. 14:22:07 Toronto SE
Range: 12.49 / 12.54

BROOKFIELD CORPORATION PREF SER 24

19.18
0.10% 0.02
24. 15:34:34 Toronto SE
Range: 19.15 / 19.19

BROOKFIELD CORPORATION PREF SER 26

19.22
0.31% 0.06
24. 15:59:17 Toronto SE
Range: 19.20 / 19.22

BROOKFIELD CORPORATION PREF SER 28

17.85
-0.28% -0.05
24. 15:58:10 Toronto SE
Range: 17.85 / 17.97

BROOKFIELD CORPORATION PREF SER 30

23.20
-0.04% -0.01
24. 15:43:50 Toronto SE
Range: 23.20 / 23.30

BROOKFIELD CORPORATION PREF SER 32

24.40
-0.37% -0.09
23. 15:55:23 Toronto SE
Range: 24.36 / 24.60

BROOKFIELD CORPORATION PREF SER 34

22.55
-0.09% -0.02
24. 15:42:01 Toronto SE
Range: 22.53 / 22.62

BROOKFIELD CORPORATION PREF SER 36

19.80
0.00% 0.00
24. 15:49:45 Toronto SE
Range: 19.80 / 19.80

BROOKFIELD CORPORATION PREF SER 37

19.82
-0.05% -0.01
24. 15:23:53 Toronto SE
Range: 19.82 / 19.98
Share on,