Markets
All stocks

Wellard FPO

0.0730
5.80% 0.0040
09. 18:52:26 ASX
Range: 0.0650 / 0.0730

WESFARMER FPO

72.62
-0.40% -0.29
10. 00:10:46 ASX
Range: 72.02 / 73.18

West Wits FPO

0.0150
0.00% 0.0000
10. 00:10:45 ASX
Range: 0.0140 / 0.0150

WESTAFRICA FPO

1.6000
0.95% 0.0150
10. 00:10:45 ASX
Range: 1.5700 / 1.6150

WESTAR RES FPO

0.0070
0.00% 0.0000
08. 19:41:16 ASX
Range: 0.0070 / 0.0070

WESTCOBAR FPO

0.0170
0.00% 0.0000
09. 21:21:27 ASX
Range: 0.0170 / 0.0170

WESTCOBAR JUN28 Company Option

0.0040
-20.00% -0.0010
07. 00:11:00 ASX
Range: 0.0040 / 0.0050

WESTERNGRL FPO

0.0410
7.89% 0.0030
10. 00:10:45 ASX
Range: 0.0380 / 0.0460

WESTERNLTD FPO

0.1300
0.00% 0.0000
09. 22:06:12 ASX
Range: 0.1300 / 0.1300

WESTERNYIL FPO

0.0230
0.00% 0.0000
09. 23:57:58 ASX
Range: 0.0230 / 0.0230

WESTGOLD FPO

2.6300
3.95% 0.1000
10. 00:10:45 ASX
Range: 2.5300 / 2.6300

WESTPAC FPO

32.60
-1.69% -0.56
10. 00:10:45 ASX
Range: 32.37 / 33.22

WESTPAC NYR3QUT

101.63
0.23% 0.23
10. 00:10:44 ASX
Range: 101.40 / 101.63

WESTPAC NYR3QUT

103.10
-0.57% -0.59
10. 00:10:45 ASX
Range: 103.10 / 103.61

WESTPAC NYR3QUT

103.64
0.03% 0.03
10. 00:10:45 ASX
Range: 103.43 / 103.76

WESTPAC NYR3QUT

104.50
-0.43% -0.45
10. 00:10:45 ASX
Range: 104.50 / 105.11

WESTPAC NYR3QUT

105.71
0.01% 0.01
10. 00:10:44 ASX
Range: 105.44 / 105.71

Weststarin FPO

0.1000
0.00% 0.0000
09. 22:26:41 ASX
Range: 0.1000 / 0.1000

White Ener FPO

0.0360
-5.26% -0.0020
08. 18:08:55 ASX
Range: 0.0360 / 0.0360

WHITEBARK FPO

0.0085
6.25% 0.0005
09. 23:59:41 ASX
Range: 0.0080 / 0.0085

Whitecliff FPO

0.0180
0.00% 0.0000
10. 00:10:45 ASX
Range: 0.0180 / 0.0190

WHITECLIFF JUN26 Company Option

0.0080
0.00% 0.0000
08. 20:29:32 ASX
Range: 0.0080 / 0.0080

Whitefield FPO

5.6300
-0.18% -0.0100
09. 23:58:21 ASX
Range: 5.6100 / 5.7400

WHITEHAVEN FPO

5.9600
0.17% 0.0100
10. 00:10:46 ASX
Range: 5.9400 / 6.0900

Whitehawk FPO

0.0110
0.00% 0.0000
09. 23:59:50 ASX
Range: 0.0110 / 0.0120

WHITEHAWK MAY25 Company Option

0.0010
-50.00% -0.0010
09. 23:26:39 ASX
Range: 0.0010 / 0.0010

WHTFLDINCM FPO

1.3000
1.17% 0.0150
10. 00:10:46 ASX
Range: 1.2700 / 1.3050

WIA FPO

0.1350
3.85% 0.0050
10. 00:10:45 ASX
Range: 0.1250 / 0.1350

WILDCAT FPO

0.2550
-5.56% -0.0150
10. 00:10:46 ASX
Range: 0.2550 / 0.2725

Winchester FPO

0.0020
0.00% 0.0000
07. 18:09:14 ASX
Range: 0.0020 / 0.0020

Wingara Ag FPO

0.0070
-22.22% -0.0020
05. 23:25:35 ASX
Range: 0.0070 / 0.0070

WINSOME FPO

0.4300
-2.27% -0.0100
10. 00:10:45 ASX
Range: 0.4250 / 0.4350

WINTONLAND FPO NZX

1.7000
0.00% 0.0000
05. 20:56:04 ASX
Range: 1.7000 / 1.7000

WISETECH FPO

125.52
-0.25% -0.32
10. 00:10:47 ASX
Range: 124.71 / 126.71

Wisewaygrp FPO

0.1200
0.00% 0.0000
09. 18:45:58 ASX
Range: 0.1200 / 0.1200

Wisr Ltd FPO

0.0260
0.00% 0.0000
09. 21:28:30 ASX
Range: 0.0260 / 0.0260

WOODSIDE FPO

25.26
-0.51% -0.13
10. 00:10:46 ASX
Range: 25.24 / 25.46

WOOLWORTHS FPO

30.27
-1.18% -0.36
10. 00:10:46 ASX
Range: 30.19 / 30.68

Woomera FPO

0.0020
0.00% 0.0000
05. 21:59:49 ASX
Range: 0.0020 / 0.0020

WORLEY FPO

13.82
0.07% 0.01
10. 00:10:46 ASX
Range: 13.71 / 13.88
Share on,