Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
12. 00:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
03. 00:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
08. 00:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 23:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0030
50.00% 0.0010
09. 01:33:15 ASX
Range: 0.0030 / 0.0030

1414degree FPO

0.0180
0.00% 0.0000
02. 01:29:45 ASX
Range: 0.0180 / 0.0190

1CLICKLIFE FPO

0.0070
0.00% 0.0000
04. 20:43:27 ASX
Range: 0.0070 / 0.0070

29METALS FPO

0.1250
4.17% 0.0050
04. 20:50:03 ASX
Range: 0.1200 / 0.1250

333D FPO

0.0070
0.00% 0.0000
04. 20:29:31 ASX
Range: 0.0070 / 0.0070

360 GROUP STAPLED

0.6100
-1.61% -0.0100
01. 23:41:30 ASX
Range: 0.6100 / 0.6100

360CAPITAL STAPLED

0.3800
0.66% 0.0025
02. 01:53:14 ASX
Range: 0.3650 / 0.3800

360MREIT UNIT

5.9600
0.34% 0.0200
04. 21:03:21 ASX
Range: 5.9600 / 5.9900

3D ENERGI FPO

0.0990
-1.00% -0.0010
04. 20:09:07 ASX
Range: 0.0990 / 0.0990

3PLEARNING FPO

0.6100
-0.81% -0.0050
04. 20:01:29 ASX
Range: 0.6100 / 0.6100

4DMEDICAL EC25 Company Option

0.0040
0.00% 0.0000
06. 21:27:19 ASX
Range: 0.0040 / 0.0040

4DMEDICAL FPO

0.3050
3.39% 0.0100
04. 21:27:18 ASX
Range: 0.3000 / 0.3350

4Dsmemory FPO

0.0310
-3.13% -0.0010
04. 21:00:30 ASX
Range: 0.0310 / 0.0325

5EADVANCED CDI 10:1

0.6800
0.00% 0.0000
04. 21:01:03 ASX
Range: 0.6800 / 0.6800

88 ENERGY FPO

0.0010
-33.33% -0.0005
04. 20:54:36 ASX
Range: 0.0010 / 0.0020

8Commonltd Fpo

0.0180
5.88% 0.0010
30. 02:10:31 ASX
Range: 0.0150 / 0.0180

8I Hold CDI 1:1

0.0090
0.00% 0.0000
01. 23:04:30 ASX
Range: 0.0090 / 0.0090

A Ethical FPO

5.2800
-0.38% -0.0200
04. 21:23:00 ASX
Range: 5.2400 / 5.3300

A Inv Trst Units

1.4750
0.00% 0.0000
27. 20:00:11 ASX
Range: 1.4750 / 1.4750

A.U.Inv. FPO

10.60
0.95% 0.10
04. 21:27:16 ASX
Range: 10.55 / 10.61

A1minesltd FPO

0.3600
-1.37% -0.0050
04. 21:26:12 ASX
Range: 0.3500 / 0.3700

A2 MILK FPO NZ

8.4600
-0.12% -0.0100
04. 21:27:34 ASX
Range: 8.3500 / 8.4700

Aaviation FPO

2.5800
0.00% 0.0000
04. 20:49:35 ASX
Range: 2.5700 / 2.6100

ABACUS STAPLED

1.2025
3.66% 0.0425
04. 21:26:35 ASX
Range: 1.1900 / 1.2050

ABACUSKING STAPLED

1.5250
0.99% 0.0150
04. 21:27:21 ASX
Range: 1.5100 / 1.5450

ABXGROUP FPO

0.0440
4.76% 0.0020
04. 20:49:34 ASX
Range: 0.0410 / 0.0450

Academies FPO

0.1200
4.35% 0.0050
02. 02:10:12 ASX
Range: 0.1200 / 0.1250

Accelerate FPO

0.0080
0.00% 0.0000
04. 21:23:05 ASX
Range: 0.0080 / 0.0080

Accent Gl FPO

1.8850
0.00% 0.0000
04. 21:28:06 ASX
Range: 1.8850 / 1.9100

Accent Res FPO

0.0080
33.33% 0.0020
22. 22:52:33 ASX
Range: 0.0080 / 0.0080

ACDC METAL FPO

0.0430
0.00% 0.0000
02. 01:34:35 ASX
Range: 0.0430 / 0.0430

Acorn Cap FPO

0.7350
-0.68% -0.0050
02. 01:56:32 ASX
Range: 0.7200 / 0.7400

Acrow FPO

1.0500
-0.94% -0.0100
04. 21:03:06 ASX
Range: 1.0400 / 1.0550

ACRUX FEB27 Company Option

0.0010
0.00% 0.0000
29. 00:15:15 ASX
Range: 0.0010 / 0.0010

Acrux FPO

0.0230
0.00% 0.0000
01. 01:50:09 ASX
Range: 0.0230 / 0.0240
Share on,