Markets
All stocks

AMPLIA OCT27 Company Option

0.0200
5.26% 0.0010
19. 18:35:45 ASX
Range: 0.0200 / 0.0200

AMPLITUDE FPO

0.2000
-2.44% -0.0050
21. 23:10:28 ASX
Range: 0.1950 / 0.2050

AMPOL FPO

29.94
0.71% 0.21
21. 23:10:29 ASX
Range: 29.70 / 29.95

ANATARA LS FPO

0.0560
-3.45% -0.0020
20. 23:10:19 ASX
Range: 0.0550 / 0.0560

ANAXMETALS FPO

0.0100
-9.09% -0.0010
21. 22:57:52 ASX
Range: 0.0100 / 0.0110

ANAXMETALS JAN28 Company Option

0.0030
0.00% 0.0000
20. 17:33:05 ASX
Range: 0.0030 / 0.0030

Andromeda FPO

0.0060
0.00% 0.0000
21. 23:10:28 ASX
Range: 0.0060 / 0.0070

ANDROMEDA SEP27 Company Option

0.0020
0.00% 0.0000
15. 17:00:01 ASX
Range: 0.0020 / 0.0020

ANSELL FPO

34.40
2.23% 0.75
21. 23:10:30 ASX
Range: 33.69 / 34.58

Anson Res FPO

0.0610
-4.69% -0.0030
21. 23:10:28 ASX
Range: 0.0600 / 0.0650

ANTARESMTL FPO

0.0120
-7.69% -0.0010
21. 19:46:40 ASX
Range: 0.0120 / 0.0120

ANTEO TECH FPO

0.0170
6.25% 0.0010
21. 23:10:29 ASX
Range: 0.0170 / 0.0180

ANTERIS CDI 1:1

9.2500
0.00% 0.0000
21. 23:10:29 ASX
Range: 9.2500 / 9.2900

ANTERIS DEF SET

8.8600
N/A N/A
16. 22:57:36 ASX
Range: 8.6700 / 9.4000

ANTILLES DEC26 Company Option

0.0020
0.00% 0.0000
15. 22:53:19 ASX
Range: 0.0020 / 0.0020

ANTILLES FPO

0.0040
0.00% 0.0000
21. 21:05:59 ASX
Range: 0.0040 / 0.0040

Antipa Min FPO

0.0310
10.71% 0.0030
21. 23:10:28 ASX
Range: 0.0280 / 0.0310

ANZ GROUP FPO

30.22
0.23% 0.07
21. 23:10:28 ASX
Range: 30.10 / 30.46

ANZBANKGRP NYR3QUT

100.76
0.05% 0.05
21. 23:10:28 ASX
Range: 100.75 / 100.92

ANZBANKGRP NYR3QUT

103.68
-0.07% -0.07
21. 23:10:28 ASX
Range: 103.61 / 103.85

ANZBANKGRP NYR3QUT

103.10
0.02% 0.02
21. 23:10:29 ASX
Range: 103.00 / 103.10

ANZBANKGRP NYR3QUT

103.39
-0.09% -0.09
21. 22:58:52 ASX
Range: 103.14 / 103.55

ANZBANKGRP NYR3QUT

104.51
-0.04% -0.04
21. 23:10:29 ASX
Range: 104.51 / 104.81

APA Group Stapled

6.8200
-0.87% -0.0600
21. 23:10:30 ASX
Range: 6.8100 / 6.9000

APIAM FPO

0.4100
-2.38% -0.0100
21. 21:57:30 ASX
Range: 0.3950 / 0.4150

Apollo Min FPO

0.0120
-7.69% -0.0010
21. 18:13:25 ASX
Range: 0.0120 / 0.0130

APPEN FPO

2.5100
-6.34% -0.1700
21. 23:10:30 ASX
Range: 2.5100 / 2.8100

AQUIRIAN FPO

0.1800
5.88% 0.0100
19. 17:10:56 ASX
Range: 0.1800 / 0.1800

Arafura FPO

0.1300
-3.70% -0.0050
21. 23:10:28 ASX
Range: 0.1300 / 0.1400

ARAFURA UN25 Company Option

0.0100
-9.09% -0.0010
20. 22:59:28 ASX
Range: 0.0100 / 0.0100

ARAREEARTH FPO NZ

0.2900
3.57% 0.0100
21. 23:10:28 ASX
Range: 0.2800 / 0.2950

ARB CORP FPO

40.26
-0.07% -0.03
21. 23:10:29 ASX
Range: 40.21 / 40.80

ARC FUNDS FPO

0.1100
0.00% 0.0000
20. 22:08:37 ASX
Range: 0.1050 / 0.1100

ARCADIALTD CDI 1:1

0.0200
0.00% 0.0000
21. 22:59:21 ASX
Range: 0.0200 / 0.0200

ARCADIUM CDI 1:1

9.1100
-0.11% -0.0100
21. 23:10:29 ASX
Range: 9.0900 / 9.1450

ARCHER MAT FPO

0.4650
8.14% 0.0350
21. 23:10:28 ASX
Range: 0.4500 / 0.4750

Archtis FPO

0.0710
0.00% 0.0000
21. 19:47:57 ASX
Range: 0.0700 / 0.0710

Ardeares FPO

0.3450
0.00% 0.0000
21. 18:31:45 ASX
Range: 0.3300 / 0.3450

ARDIDEN FPO

0.1400
0.00% 0.0000
21. 21:42:05 ASX
Range: 0.1300 / 0.1400

Arena Reit Stapled

3.9400
0.25% 0.0100
21. 23:10:27 ASX
Range: 3.9100 / 3.9750
Share on,