Markets
All stocks

ANATARA LS FPO

0.0050
-9.09% -0.0005
29. 02:10:37 ASX
Range: 0.0050 / 0.0050

ANAXMETALS FPO

0.0050
-16.67% -0.0010
27. 22:41:29 ASX
Range: 0.0050 / 0.0060

ANAXMETALS JAN28 Company Option

0.0010
0.00% 0.0000
13. 21:32:14 ASX
Range: 0.0010 / 0.0010

Andromeda FPO

0.0140
40.00% 0.0040
29. 02:10:36 ASX
Range: 0.0110 / 0.0140

ANDROMEDA SEP27 Company Option

0.0080
60.00% 0.0030
29. 01:44:23 ASX
Range: 0.0060 / 0.0080

ANSELL FPO

29.99
-0.10% -0.03
29. 02:10:38 ASX
Range: 29.60 / 30.12

Anson Res FPO

0.0560
5.66% 0.0030
29. 02:10:36 ASX
Range: 0.0540 / 0.0580

ANTARESMTL FPO

0.0080
0.00% 0.0000
28. 23:43:33 ASX
Range: 0.0080 / 0.0090

ANTEO TECH FPO

0.0090
0.00% 0.0000
29. 02:10:37 ASX
Range: 0.0090 / 0.0090

ANTERIS CDI 1:1

8.0000
0.25% 0.0200
29. 01:57:10 ASX
Range: 7.8700 / 8.2000

ANTILLES DEC26 Company Option

0.0010
0.00% 0.0000
11. 01:29:42 ASX
Range: 0.0010 / 0.0010

ANTILLES FPO

0.0030
-14.29% -0.0005
28. 21:06:19 ASX
Range: 0.0030 / 0.0030

ANTIPA MIN FPO

0.5150
-0.96% -0.0050
29. 02:10:36 ASX
Range: 0.5150 / 0.5275

ANZ GROUP FPO

29.55
0.82% 0.24
29. 02:10:36 ASX
Range: 29.24 / 29.57

ANZBANKGRP NYR3QUT

103.15
-0.21% -0.22
29. 02:10:37 ASX
Range: 103.04 / 103.36

ANZBANKGRP NYR3QUT

102.55
-0.22% -0.23
29. 02:10:37 ASX
Range: 102.55 / 103.12

ANZBANKGRP NYR3QUT

103.10
0.10% 0.10
29. 02:10:37 ASX
Range: 102.81 / 103.30

ANZBANKGRP NYR3QUT

104.00
0.14% 0.15
29. 02:10:37 ASX
Range: 103.77 / 104.09

APA Group Stapled

8.3700
0.97% 0.0800
29. 02:10:38 ASX
Range: 8.2700 / 8.3700

APIAM FPO

0.4200
-0.59% -0.0025
28. 22:48:18 ASX
Range: 0.4050 / 0.4200

Apollo Min FPO

0.0170
0.00% 0.0000
29. 00:44:39 ASX
Range: 0.0170 / 0.0170

APPEN FPO

0.8850
2.91% 0.0250
29. 02:10:38 ASX
Range: 0.8550 / 0.8950

AQUIRIAN FPO

0.3200
-8.57% -0.0300
29. 01:58:40 ASX
Range: 0.3200 / 0.3500

Arafura FPO

0.2000
-2.44% -0.0050
29. 02:10:36 ASX
Range: 0.2000 / 0.2100

ARAFURA UN25 Company Option

0.0200
0.00% 0.0000
27. 21:01:08 ASX
Range: 0.0190 / 0.0200

ARAREEARTH FPO NZ

0.2900
5.45% 0.0150
29. 02:10:36 ASX
Range: 0.2750 / 0.2900

ARB CORP FPO

31.66
2.03% 0.63
29. 02:10:37 ASX
Range: 30.92 / 31.78

ARC FUNDS FPO

0.1250
8.70% 0.0100
22. 23:34:51 ASX
Range: 0.1150 / 0.1250

ARCADIALTD CDI 1:1

0.0160
-11.11% -0.0020
28. 00:37:01 ASX
Range: 0.0160 / 0.0160

ARCHER MAT FPO

0.2700
5.88% 0.0150
29. 02:10:36 ASX
Range: 0.2600 / 0.2700

Archtis FPO

0.0610
1.67% 0.0010
29. 01:02:37 ASX
Range: 0.0590 / 0.0630

Ardeares FPO

0.4150
0.00% 0.0000
29. 01:55:12 ASX
Range: 0.4150 / 0.4250

ARDIDEN FPO

0.1450
0.00% 0.0000
28. 23:03:59 ASX
Range: 0.1400 / 0.1450

Arena Reit Stapled

3.7300
2.47% 0.0900
29. 02:10:36 ASX
Range: 3.6300 / 3.7400

ARGENICA FPO

0.6850
0.74% 0.0050
29. 01:32:17 ASX
Range: 0.6800 / 0.7200

ARGENT MIN DEC27 Company Option

0.0110
0.00% 0.0000
28. 20:46:17 ASX
Range: 0.0110 / 0.0110

Argent Min FPO

0.0230
2.22% 0.0005
29. 02:10:36 ASX
Range: 0.0220 / 0.0230

ARGENTBIO FPO

0.1350
0.00% 0.0000
28. 21:24:28 ASX
Range: 0.1350 / 0.1400

Argo FPO

8.6500
-0.35% -0.0300
29. 02:10:35 ASX
Range: 8.6500 / 8.7800

Argo Globl FPO

2.3400
0.86% 0.0200
29. 01:50:44 ASX
Range: 2.3300 / 2.3800
Share on,