Markets
All stocks

AMPLITUDE FPO

0.1700
3.03% 0.0050
08. 02:10:10 ASX
Range: 0.1600 / 0.1750

AMPOL FPO

21.41
1.90% 0.40
08. 02:10:10 ASX
Range: 21.13 / 21.55

ANATARA LS FPO

0.0060
-14.29% -0.0010
08. 00:52:56 ASX
Range: 0.0060 / 0.0060

ANAXMETALS FPO

0.0070
-12.50% -0.0010
08. 01:02:22 ASX
Range: 0.0070 / 0.0070

ANAXMETALS JAN28 Company Option

0.0020
0.00% 0.0000
07. 00:38:27 ASX
Range: 0.0020 / 0.0020

Andromeda FPO

0.0070
0.00% 0.0000
08. 02:10:09 ASX
Range: 0.0070 / 0.0080

ANDROMEDA SEP27 Company Option

0.0020
0.00% 0.0000
08. 01:18:15 ASX
Range: 0.0020 / 0.0020

ANSELL FPO

29.39
2.12% 0.61
08. 02:10:13 ASX
Range: 28.90 / 29.62

Anson Res FPO

0.0610
3.39% 0.0020
08. 02:10:09 ASX
Range: 0.0610 / 0.0620

ANTARESMTL FPO

0.0070
0.00% 0.0000
08. 02:10:10 ASX
Range: 0.0070 / 0.0070

ANTEO TECH FPO

0.0120
9.09% 0.0010
08. 02:10:12 ASX
Range: 0.0100 / 0.0120

ANTERIS CDI 1:1

5.1500
-2.83% -0.1500
08. 02:10:12 ASX
Range: 5.1100 / 5.4100

ANTILLES DEC26 Company Option

0.0010
0.00% 0.0000
24. 00:23:12 ASX
Range: 0.0010 / 0.0010

ANTILLES FPO

0.0040
0.00% 0.0000
08. 00:23:21 ASX
Range: 0.0040 / 0.0040

ANTIPA MIN DEF SET

0.3550
0.00% 0.0000
04. 00:10:13 ASX
Range: 0.3550 / 0.3650

ANTIPA MIN FPO

0.3900
-1.27% -0.0050
08. 02:10:10 ASX
Range: 0.3850 / 0.4000

ANZ GROUP FPO

27.07
0.89% 0.24
08. 02:10:11 ASX
Range: 26.68 / 27.31

ANZBANKGRP NYR3QUT

101.23
0.11% 0.12
05. 00:10:08 ASX
Range: 101.12 / 101.26

ANZBANKGRP NYR3QUT

101.50
-0.51% -0.52
08. 02:10:10 ASX
Range: 101.18 / 101.57

ANZBANKGRP NYR3QUT

100.92
-0.33% -0.34
08. 02:10:10 ASX
Range: 100.51 / 101.33

ANZBANKGRP NYR3QUT

100.90
0.45% 0.45
08. 02:10:10 ASX
Range: 100.50 / 100.99

ANZBANKGRP NYR3QUT

102.60
1.38% 1.40
08. 02:10:10 ASX
Range: 101.26 / 102.84

APA Group Stapled

7.9300
0.25% 0.0200
08. 02:10:13 ASX
Range: 7.8600 / 7.9500

APIAM FPO

0.3800
2.70% 0.0100
08. 00:23:39 ASX
Range: 0.3800 / 0.3850

Apollo Min FPO

0.0150
0.00% 0.0000
08. 01:30:15 ASX
Range: 0.0150 / 0.0150

APPEN FPO

0.8500
8.97% 0.0700
08. 02:10:13 ASX
Range: 0.8150 / 0.8675

AQUIRIAN FPO

0.2550
-8.93% -0.0250
07. 21:44:42 ASX
Range: 0.2550 / 0.2550

Arafura FPO

0.1550
-3.13% -0.0050
08. 02:10:09 ASX
Range: 0.1525 / 0.1650

ARAFURA UN25 Company Option

0.0120
-33.33% -0.0060
06. 20:00:02 ASX
Range: 0.0120 / 0.0120

ARAREEARTH FPO NZ

0.2500
11.11% 0.0250
08. 02:10:08 ASX
Range: 0.2300 / 0.2500

ARB CORP FPO

29.97
6.28% 1.77
08. 02:10:11 ASX
Range: 28.30 / 30.28

ARC FUNDS FPO

0.0910
0.00% 0.0000
07. 02:10:37 ASX
Range: 0.0910 / 0.0910

ARCADIALTD CDI 1:1

0.0150
0.00% 0.0000
08. 01:06:41 ASX
Range: 0.0150 / 0.0150

ARCADIUM CDI 1:1

9.3300
-0.96% -0.0900
05. 00:10:09 ASX
Range: 9.2600 / 9.3600

ARCHER MAT FPO

0.2600
-3.70% -0.0100
08. 02:10:09 ASX
Range: 0.2475 / 0.2650

Archtis FPO

0.0570
0.00% 0.0000
08. 02:10:12 ASX
Range: 0.0540 / 0.0575

Ardeares FPO

0.3800
-1.30% -0.0050
08. 01:12:37 ASX
Range: 0.3800 / 0.3900

ARDIDEN FPO

0.1400
3.70% 0.0050
07. 20:52:03 ASX
Range: 0.1400 / 0.1400

Arena Reit Stapled

3.4900
2.05% 0.0700
08. 02:10:11 ASX
Range: 3.4200 / 3.5100

ARGENICA FPO

0.6950
3.73% 0.0250
08. 00:37:28 ASX
Range: 0.6700 / 0.7250
Share on,