Markets
All stocks

Acrux FPO

0.0330
-2.94% -0.0010
22. 19:41:48 ASX
Range: 0.0330 / 0.0330

Actinogen FPO

0.0250
0.00% 0.0000
22. 19:42:47 ASX
Range: 0.0250 / 0.0260

ACTINOGEN SEP27 Company Option

0.0080
0.00% 0.0000
18. 18:21:54 ASX
Range: 0.0080 / 0.0080

ACTIVEPORT FPO

0.0190
5.56% 0.0010
18. 23:11:01 ASX
Range: 0.0170 / 0.0190

ACTIVEPORT NOV27 Company Option

0.0020
0.00% 0.0000
22. 19:09:29 ASX
Range: 0.0020 / 0.0030

Activex FPO

0.0080
0.00% 0.0000
17. 17:00:12 ASX
Range: 0.0080 / 0.0080

ACUSENSUS FPO

1.1250
0.45% 0.0050
22. 19:46:12 ASX
Range: 1.0950 / 1.1300

AD1 HOLD DEF SET

0.0560
0.00% 0.0000
13. 21:08:26 ASX
Range: 0.0560 / 0.0560

ADACEL FPO

0.4600
0.00% 0.0000
22. 18:54:17 ASX
Range: 0.4600 / 0.4600

ADAIRS FPO

2.6500
-0.75% -0.0200
22. 19:41:30 ASX
Range: 2.5500 / 2.6600

Adalta FPO

0.0150
0.00% 0.0000
22. 18:30:30 ASX
Range: 0.0130 / 0.0150

Adavale FPO

0.0020
0.00% 0.0000
15. 17:04:43 ASX
Range: 0.0020 / 0.0030

ADHERIUM FPO

0.0130
8.33% 0.0010
19. 22:47:26 ASX
Range: 0.0120 / 0.0130

ADL GOLD FPO

0.0040
-11.11% -0.0005
22. 17:00:12 ASX
Range: 0.0040 / 0.0040

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
01. 17:39:44 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0020
0.00% 0.0000
24. 21:57:33 ASX
Range: 0.0020 / 0.0020

Admiralty FPO

0.0060
0.00% 0.0000
19. 18:30:34 ASX
Range: 0.0060 / 0.0060

Adriatic CDI 1:1

3.9300
-2.72% -0.1100
22. 19:44:55 ASX
Range: 3.8300 / 4.0000

ADSLOT LTD FPO

0.0010
0.00% 0.0000
19. 18:29:03 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0790
-2.47% -0.0020
19. 22:36:07 ASX
Range: 0.0790 / 0.0810

ADVANCE FPO

0.0340
3.03% 0.0010
15. 22:40:12 ASX
Range: 0.0320 / 0.0340

ADVANCE MAY29 Company Option

0.0140
0.00% 0.0000
09. 18:58:32 ASX
Range: 0.0140 / 0.0140

Adveritas FPO

0.1000
0.00% 0.0000
18. 21:01:46 ASX
Range: 0.0970 / 0.1000

ADVZINCTEK FPO

0.7650
0.00% 0.0000
19. 17:23:28 ASX
Range: 0.7650 / 0.7650

ADXENERGY FPO

0.0300
7.14% 0.0020
22. 17:00:12 ASX
Range: 0.0300 / 0.0300

ADXENERGY MAY26 Company Option

0.0110
0.00% 0.0000
03. 17:42:49 ASX
Range: 0.0110 / 0.0110

Aeris Env FPO

0.0820
-3.53% -0.0030
18. 17:59:25 ASX
Range: 0.0810 / 0.0840

Aerisres FPO

0.1750
-2.78% -0.0050
22. 19:34:21 ASX
Range: 0.1700 / 0.1750

Aerometrex FPO

0.2950
0.00% 0.0000
19. 18:02:39 ASX
Range: 0.2950 / 0.2950

AF Legal FPO

0.1450
0.00% 0.0000
22. 17:00:12 ASX
Range: 0.1450 / 0.1450

AFP

2.5500
0.00% 0.0000
19. 18:29:37 ASX
Range: 2.5500 / 2.5500

Afr Gold FPO

0.0500
0.00% 0.0000
22. 17:53:39 ASX
Range: 0.0500 / 0.0500

AGCLTD FPO

0.1600
0.00% 0.0000
22. 19:30:56 ASX
Range: 0.1550 / 0.1600

AGL ENERGY FPO

11.00
0.18% 0.02
22. 19:52:09 ASX
Range: 10.89 / 11.03

Agrimin FPO

0.1400
0.00% 0.0000
22. 17:00:12 ASX
Range: 0.1400 / 0.1400

AGUIA RES FPO

0.0330
6.45% 0.0020
22. 19:20:32 ASX
Range: 0.0320 / 0.0350

AI MEDIA FPO

0.8650
6.13% 0.0500
22. 19:37:13 ASX
Range: 0.8300 / 0.8650

Aimsprosec Unit

1.6900
-1.17% -0.0200
19. 21:35:41 ASX
Range: 1.6900 / 1.6900

AINSWORTH FPO

0.8100
0.00% 0.0000
22. 17:25:56 ASX
Range: 0.8100 / 0.8150

AIR N.Z. FPO NZX

0.5200
0.00% 0.0000
22. 19:50:39 ASX
Range: 0.5150 / 0.5250
Share on,