Markets
All stocks

Acrux FPO

0.0600
3.45% 0.0020
19. 01:59:08 ASX
Range: 0.0590 / 0.0640

Actinogen FPO

0.0290
-3.33% -0.0010
19. 02:10:45 ASX
Range: 0.0285 / 0.0305

ACTIVEPORT FPO

0.0980
0.00% 0.0000
18. 20:45:42 ASX
Range: 0.0980 / 0.0980

Activex FPO

0.0080
0.00% 0.0000
18. 20:21:19 ASX
Range: 0.0080 / 0.0080

ACUSENSUS FPO

0.6900
0.00% 0.0000
18. 23:59:19 ASX
Range: 0.6900 / 0.7000

AD1 HOLD FPO

0.0090
0.00% 0.0000
17. 20:01:58 ASX
Range: 0.0090 / 0.0090

ADACEL FPO

0.6800
0.00% 0.0000
19. 01:10:07 ASX
Range: 0.6750 / 0.6800

ADAIRS FPO

2.0900
-2.34% -0.0500
19. 02:10:45 ASX
Range: 2.0700 / 2.1450

Adalta FPO

0.0280
3.70% 0.0010
19. 02:10:46 ASX
Range: 0.0280 / 0.0310

ADALTA MAY24 Company Option

0.0020
0.00% 0.0000
18. 23:24:37 ASX
Range: 0.0020 / 0.0020

ADAVALE DEC25 Company Option

0.0010
0.00% 0.0000
16. 21:06:57 ASX
Range: 0.0010 / 0.0010

Adavale FPO

0.0060
20.00% 0.0010
18. 20:00:19 ASX
Range: 0.0060 / 0.0060

ADEL BRTN FPO

3.1500
0.00% 0.0000
19. 02:10:43 ASX
Range: 3.1500 / 3.1600

ADHERIUM FPO

0.0290
3.57% 0.0010
19. 02:10:45 ASX
Range: 0.0290 / 0.0340

ADL GOLD FPO

0.0035
16.67% 0.0005
17. 23:48:57 ASX
Range: 0.0035 / 0.0040

Admiralty FPO

0.0050
-16.67% -0.0010
16. 20:15:47 ASX
Range: 0.0050 / 0.0050

Adriatic CDI 1:1

4.3000
0.94% 0.0400
19. 02:10:43 ASX
Range: 4.2200 / 4.4100

ADSLOT LTD FPO

0.0020
0.00% 0.0000
19. 00:32:30 ASX
Range: 0.0020 / 0.0020

Adv Brake FPO

0.0470
-2.08% -0.0010
19. 00:55:05 ASX
Range: 0.0470 / 0.0470

ADVANCE FPO

0.0290
7.41% 0.0020
17. 22:15:41 ASX
Range: 0.0290 / 0.0290

Adveritas FPO

0.0630
3.28% 0.0020
19. 01:57:50 ASX
Range: 0.0600 / 0.0630

ADVZINCTEK FPO

0.7200
0.00% 0.0000
19. 01:58:49 ASX
Range: 0.7200 / 0.7200

ADXENERGY FPO

0.1150
-4.17% -0.0050
19. 02:10:43 ASX
Range: 0.1150 / 0.1200

Aeon Metal FPO

0.0050
0.00% 0.0000
19. 00:58:34 ASX
Range: 0.0050 / 0.0050

Aeris Env FPO

0.0650
-1.52% -0.0010
19. 01:23:01 ASX
Range: 0.0650 / 0.0660

Aerisres FPO

0.2500
-1.96% -0.0050
19. 02:10:44 ASX
Range: 0.2450 / 0.2650

Aerometrex FPO

0.3500
0.00% 0.0000
19. 00:37:01 ASX
Range: 0.3450 / 0.3500

AF Legal FPO

0.1800
9.09% 0.0150
17. 21:46:52 ASX
Range: 0.1700 / 0.1800

AFP

2.8300
4.43% 0.1200
18. 20:11:15 ASX
Range: 2.8300 / 2.8300

Afr Gold FPO

0.0360
0.00% 0.0000
18. 23:19:14 ASX
Range: 0.0360 / 0.0360

AGCLTD FPO

0.0790
5.33% 0.0040
19. 01:45:08 ASX
Range: 0.0750 / 0.0790

AGL ENERGY FPO

9.2000
-1.08% -0.1000
19. 02:10:45 ASX
Range: 9.0800 / 9.2800

Agrimin FPO

0.2000
0.00% 0.0000
18. 23:42:01 ASX
Range: 0.2000 / 0.2000

AGUIA RES FPO

0.0220
15.79% 0.0030
19. 02:10:44 ASX
Range: 0.0180 / 0.0220

AI MEDIA FPO

0.3500
0.00% 0.0000
19. 02:10:44 ASX
Range: 0.3500 / 0.3600

Aimsprosec Unit

1.6000
3.23% 0.0500
14. 20:42:18 ASX
Range: 1.5950 / 1.6000

AINSWORTH FPO

1.2100
1.68% 0.0200
19. 02:10:45 ASX
Range: 1.2100 / 1.2200

AIR N.Z. FPO NZX

0.5200
-2.80% -0.0150
19. 02:10:44 ASX
Range: 0.5200 / 0.5450

AIRTASKER FPO

0.2600
-3.70% -0.0100
19. 02:10:45 ASX
Range: 0.2550 / 0.2600

AJ LUCAS FPO

0.0120
9.09% 0.0010
18. 21:40:06 ASX
Range: 0.0120 / 0.0120
Share on,