Markets
All stocks

PARAGON FPO

0.3900
-4.88% -0.0200
22. 23:10:58 ASX
Range: 0.3900 / 0.4050

Parkd Ltd FPO

0.0290
0.00% 0.0000
22. 17:06:42 ASX
Range: 0.0290 / 0.0290

Parkway FPO

0.0100
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0090 / 0.0100

PAT RES FPO

0.0590
1.72% 0.0010
22. 23:10:56 ASX
Range: 0.0570 / 0.0590

PATAGONIAL DEC25 Company Option

0.0050
0.00% 0.0000
19. 21:01:15 ASX
Range: 0.0050 / 0.0050

PATAGONIAL FPO

0.0430
2.38% 0.0010
22. 22:51:40 ASX
Range: 0.0420 / 0.0430

Patersons FPO

0.0140
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0130 / 0.0140

PATRIOTBAT CDI 10:1

0.2400
4.35% 0.0100
22. 23:10:58 ASX
Range: 0.2350 / 0.2500

PATRIOTRES FPO

0.0640
0.00% 0.0000
20. 17:06:42 ASX
Range: 0.0640 / 0.0640

Patrys FPO

0.0020
0.00% 0.0000
22. 17:17:25 ASX
Range: 0.0020 / 0.0020

PEAKMINLTD FPO

0.0190
5.56% 0.0010
22. 23:10:57 ASX
Range: 0.0180 / 0.0190

Peako Ltd Fpo

0.0020
-20.00% -0.0005
22. 22:14:13 ASX
Range: 0.0020 / 0.0025

PEAKRARE FPO

0.2700
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.2600 / 0.2700

PEARL GULL FPO

0.0080
14.29% 0.0010
13. 19:08:51 ASX
Range: 0.0080 / 0.0080

Peel Mng FPO

0.0610
5.17% 0.0030
22. 23:10:58 ASX
Range: 0.0600 / 0.0610

PEET FPO

1.6400
2.50% 0.0400
22. 23:10:57 ASX
Range: 1.6050 / 1.6550

Pengana FPO

0.8100
0.62% 0.0050
22. 22:50:41 ASX
Range: 0.8100 / 0.8100

Pengana In FPO

1.1750
0.00% 0.0000
22. 22:34:13 ASX
Range: 1.1750 / 1.1850

Penganapet Units

1.2000
6.19% 0.0700
22. 23:10:58 ASX
Range: 1.1350 / 1.2300

PENGNAGLBL UNITS

2.0000
1.27% 0.0250
22. 22:56:55 ASX
Range: 1.9850 / 2.0100

PENINSULA FPO

0.6200
-3.88% -0.0250
15. 23:10:37 ASX
Range: 0.6150 / 0.6450

PENTANET FPO

0.0350
6.06% 0.0020
22. 22:44:58 ASX
Range: 0.0340 / 0.0350

Peopleinfr FPO

0.6800
-4.23% -0.0300
22. 23:10:58 ASX
Range: 0.6800 / 0.7000

Peppermint FPO

0.0030
20.00% 0.0005
22. 20:33:12 ASX
Range: 0.0030 / 0.0030

PEPPERMONE FPO

1.6500
0.61% 0.0100
22. 23:10:58 ASX
Range: 1.6150 / 1.6650

PERCHERON FPO

0.0100
0.00% 0.0000
22. 22:37:09 ASX
Range: 0.0090 / 0.0100

PEREGOLD FPO

0.1400
3.70% 0.0050
22. 20:03:07 ASX
Range: 0.1400 / 0.1400

Perenti FPO

1.5850
6.02% 0.0900
22. 23:10:57 ASX
Range: 1.4950 / 1.6000

Perpcredit Units

1.1950
2.14% 0.0250
22. 22:55:28 ASX
Range: 1.1650 / 1.1950

Perpequity FPO

1.1850
0.00% 0.0000
22. 22:40:33 ASX
Range: 1.1750 / 1.1900

Perpet Res Fpo

0.0120
-4.00% -0.0005
22. 20:35:44 ASX
Range: 0.0120 / 0.0120

PERPETUAL FPO

17.91
-0.17% -0.03
22. 23:10:57 ASX
Range: 17.91 / 18.26

Perseus Mining Limited

3.7500
0.00% 0.0000
22. 23:10:57 ASX
Range: 3.7000 / 3.7900

PETERWA FPO

1.5300
-1.29% -0.0200
22. 22:54:14 ASX
Range: 1.5250 / 1.5750

Petratherm FPO

0.2900
0.00% 0.0000
22. 22:44:42 ASX
Range: 0.2800 / 0.2950

PEXAGROUP FPO

12.66
1.20% 0.15
22. 23:10:58 ASX
Range: 12.48 / 12.79

PHARMX FPO

0.0790
1.28% 0.0010
22. 22:44:15 ASX
Range: 0.0780 / 0.0800

PHOSCO FPO

0.0680
-1.45% -0.0010
22. 23:10:58 ASX
Range: 0.0680 / 0.0720

PIEDMONT CDI FORUS

0.0970
4.30% 0.0040
22. 23:10:58 ASX
Range: 0.0950 / 0.1000

PIER12CAP FPO

0.5000
-9.09% -0.0500
05. 23:10:47 ASX
Range: 0.4800 / 0.5500
Share on,