Markets
All stocks

Ophir Hcf Units

2.8500
-0.70% -0.0200
12. 20:23:26 ASX
Range: 2.8300 / 2.8900

Opthea FPO

0.6200
0.00% 0.0000
12. 20:20:12 ASX
Range: 0.6100 / 0.6250

Optiscan FPO

0.1350
0.00% 0.0000
12. 19:45:06 ASX
Range: 0.1350 / 0.1350

Opyllimitd FPO

0.0190
11.76% 0.0020
12. 01:10:24 ASX
Range: 0.0190 / 0.0190

Orabanda FPO

1.0175
6.54% 0.0625
12. 20:23:28 ASX
Range: 0.9750 / 1.0200

ORANGE FPO

0.0310
0.00% 0.0000
05. 20:40:36 ASX
Range: 0.0310 / 0.0310

ORBITAL FEB26 Company Option

0.0040
-20.00% -0.0010
28. 00:25:00 ASX
Range: 0.0040 / 0.0040

ORBMINCO FPO

0.0010
-50.00% -0.0010
12. 20:21:39 ASX
Range: 0.0010 / 0.0020

Orcoda Lim FPO

0.0800
0.00% 0.0000
09. 19:10:53 ASX
Range: 0.0790 / 0.0800

ORDELL MIN FPO

0.5900
-0.84% -0.0050
12. 20:11:22 ASX
Range: 0.5800 / 0.5900

ORICA FPO

16.93
1.47% 0.25
12. 20:26:35 ASX
Range: 16.73 / 16.99

ORIGIN ENE FPO

10.29
-0.44% -0.04
12. 20:26:12 ASX
Range: 10.26 / 10.40

Orion Eq FPO

0.1300
-3.70% -0.0050
03. 00:25:00 ASX
Range: 0.1300 / 0.1300

ORION MIN FPO

0.0160
0.00% 0.0000
12. 19:26:30 ASX
Range: 0.0160 / 0.0160

ORORA FPO

1.9700
-0.51% -0.0100
12. 20:24:46 ASX
Range: 1.9700 / 2.0000

ORPHEUSURA FPO

0.0330
0.00% 0.0000
11. 21:07:02 ASX
Range: 0.0300 / 0.0330

Orthocell FPO

1.2900
5.74% 0.0700
12. 20:26:19 ASX
Range: 1.2300 / 1.3100

OSMOND FPO

0.4500
-3.23% -0.0150
11. 23:21:59 ASX
Range: 0.4500 / 0.4550

OSTEOPORE FPO

0.0230
-4.17% -0.0010
12. 20:23:25 ASX
Range: 0.0230 / 0.0240

Ottoenergy FPO

0.0100
0.00% 0.0000
12. 19:06:47 ASX
Range: 0.0100 / 0.0100

OZAURUM FPO

0.0680
4.62% 0.0030
12. 20:05:03 ASX
Range: 0.0650 / 0.0680

OZFOREX FPO

1.2250
0.00% 0.0000
12. 20:11:16 ASX
Range: 1.2250 / 1.2450

Paccurrent FPO

11.33
0.00% 0.00
12. 20:20:50 ASX
Range: 11.28 / 11.35

PACIFIC ED FPO NZX

0.1000
-16.67% -0.0200
10. 19:06:35 ASX
Range: 0.1000 / 0.1000

PACSMILES FPO

1.9800
0.00% 0.0000
11. 23:36:04 ASX
Range: 1.9800 / 1.9800

PACT GROUP FPO

1.1500
1.77% 0.0200
12. 01:10:22 ASX
Range: 1.1150 / 1.1550

Painchek FPO

0.0290
-3.33% -0.0010
12. 19:13:55 ASX
Range: 0.0290 / 0.0290

PALADIN FPO

6.3000
2.11% 0.1300
12. 20:26:21 ASX
Range: 6.1800 / 6.3250

PANCONT AUG25 Company Option

0.0080
-20.00% -0.0020
04. 22:41:58 ASX
Range: 0.0070 / 0.0080

Pancont FPO

0.0150
0.00% 0.0000
12. 20:24:24 ASX
Range: 0.0150 / 0.0160

PANTERA FPO

0.0180
12.50% 0.0020
12. 01:10:22 ASX
Range: 0.0170 / 0.0180

PANTHER APR26 Company Option

0.0040
0.00% 0.0000
11. 00:19:30 ASX
Range: 0.0040 / 0.0040

PANTHER FPO

0.0145
-3.33% -0.0005
12. 20:05:50 ASX
Range: 0.0145 / 0.0150

PANTORO FPO

0.1500
3.45% 0.0050
12. 20:17:39 ASX
Range: 0.1425 / 0.1500

Papyrus FPO

0.0100
0.00% 0.0000
12. 19:55:35 ASX
Range: 0.0100 / 0.0100

PARA BIO FEB26 Company Option

0.1450
0.00% 0.0000
12. 19:36:05 ASX
Range: 0.1450 / 0.1550

Para Bio FPO

0.4300
2.38% 0.0100
12. 20:14:51 ASX
Range: 0.4300 / 0.4400

PARAGON FPO

0.4000
0.00% 0.0000
12. 19:51:07 ASX
Range: 0.3800 / 0.4000

Parkd Ltd FPO

0.0300
0.00% 0.0000
12. 19:49:06 ASX
Range: 0.0300 / 0.0300

Parkway FPO

0.0130
-7.14% -0.0010
12. 19:48:21 ASX
Range: 0.0125 / 0.0130
Share on,