Markets
All stocks

NOUMI LTD JUL27 Company Option

0.0070
-12.50% -0.0010
02. 22:58:33 ASX
Range: 0.0070 / 0.0070

NOVA EYE FPO

0.1500
0.00% 0.0000
26. 23:44:31 ASX
Range: 0.1500 / 0.1550

Nova Min FPO

0.3450
-1.43% -0.0050
26. 23:56:50 ASX
Range: 0.3450 / 0.3750

NOVATTI DEC27 Company Option

0.0040
33.33% 0.0010
26. 20:35:07 ASX
Range: 0.0040 / 0.0040

Novatti FPO

0.0290
7.41% 0.0020
27. 00:10:51 ASX
Range: 0.0280 / 0.0290

NOVATTI JAN27 Company Option

0.0050
0.00% 0.0000
18. 22:36:43 ASX
Range: 0.0050 / 0.0050

NOVIQTECH FPO

0.1150
0.00% 0.0000
27. 00:10:51 ASX
Range: 0.1100 / 0.1200

Novonix FPO

0.6950
9.45% 0.0600
27. 00:10:50 ASX
Range: 0.6550 / 0.7200

Noxopharm FPO

0.0990
-1.00% -0.0010
27. 00:10:51 ASX
Range: 0.0990 / 0.0990

NRWHOLDLTD FPO

3.8700
1.31% 0.0500
27. 00:10:50 ASX
Range: 3.8400 / 3.9000

NSREIT STAPLED

2.4300
-0.41% -0.0100
27. 00:10:49 ASX
Range: 2.4250 / 2.4500

Nsx Ltd Fpo

0.0250
0.00% 0.0000
11. 21:30:40 ASX
Range: 0.0250 / 0.0270

NTAWHOLDNG FPO

0.2600
0.00% 0.0000
26. 21:14:23 ASX
Range: 0.2600 / 0.2600

Nth Mins FPO

0.0210
5.00% 0.0010
27. 00:10:50 ASX
Range: 0.0210 / 0.0220

NTH STAR FPO

15.60
1.36% 0.21
27. 00:10:50 ASX
Range: 15.43 / 15.62

NUCHEV FPO

0.1150
0.00% 0.0000
19. 23:21:13 ASX
Range: 0.1150 / 0.1150

Nuenergy Fpo

0.0190
5.56% 0.0010
26. 19:23:21 ASX
Range: 0.0180 / 0.0190

NUFARM FPO

3.5900
0.28% 0.0100
27. 00:10:50 ASX
Range: 3.5650 / 3.6000

NUIX LTD FPO

6.3000
2.27% 0.1400
27. 00:10:50 ASX
Range: 6.1600 / 6.3450

Nyrada CDI Forus

0.0920
-3.16% -0.0030
26. 22:23:47 ASX
Range: 0.0900 / 0.0940

Nzksalmon FPO Nzx

0.2250
9.76% 0.0200
26. 23:36:27 ASX
Range: 0.2050 / 0.2250

Nzme Ltd FPO Nzx

1.0050
1.52% 0.0150
27. 00:10:51 ASX
Range: 0.9850 / 1.0050

OAKRIDGE FPO

0.0550
0.00% 0.0000
26. 18:06:52 ASX
Range: 0.0550 / 0.0550

OAR RES DEF SET

0.0350
0.00% 0.0000
11. 00:00:00 ASX
Range: 0.0350 / 0.0350

OAR RES FPO

0.0370
19.35% 0.0060
13. 00:10:56 ASX
Range: 0.0370 / 0.0380

OBJECTIVE FPO

16.31
-1.92% -0.32
27. 00:10:51 ASX
Range: 16.31 / 16.77

Ocea Healt FPO Nzx

0.6650
-0.75% -0.0050
26. 20:25:24 ASX
Range: 0.6650 / 0.6700

OCEANLITHI FPO

0.0260
0.00% 0.0000
26. 18:09:53 ASX
Range: 0.0260 / 0.0260

OCTAVAMIN FPO

0.1300
4.00% 0.0050
26. 23:36:38 ASX
Range: 0.1200 / 0.1300

OD6METALS FPO

0.0450
7.14% 0.0030
27. 00:10:50 ASX
Range: 0.0430 / 0.0450

ODESSAMIN FPO

0.0070
16.67% 0.0010
27. 00:10:51 ASX
Range: 0.0060 / 0.0070

ODESSAMIN SEP25 Company Option

0.0020
100.00% 0.0010
19. 20:50:14 ASX
Range: 0.0010 / 0.0020

ODYSSEYGL FPO

0.0180
0.00% 0.0000
26. 19:02:43 ASX
Range: 0.0180 / 0.0180

OEC_VMB

0.1100
10.00% 0.0100
26. 23:06:01 ASX
Range: 0.1050 / 0.1100

Olivers FPO

0.0090
0.00% 0.0000
22. 22:51:23 ASX
Range: 0.0080 / 0.0090

OLYMPIOMET FPO

0.0370
0.00% 0.0000
19. 23:35:29 ASX
Range: 0.0370 / 0.0370

OM Hldngs FPO 10C

0.3600
-1.37% -0.0050
26. 22:27:28 ASX
Range: 0.3550 / 0.3650

OMEGAOIL FPO

0.3050
1.67% 0.0050
27. 00:10:50 ASX
Range: 0.2900 / 0.3050

ONCOSIL APR27 Company Option

0.0010
0.00% 0.0000
18. 23:30:33 ASX
Range: 0.0010 / 0.0010

ONCOSIL DEC27 Company Option

0.0020
0.00% 0.0000
18. 23:32:09 ASX
Range: 0.0010 / 0.0020
Share on,