Markets
All stocks

MT BURGESS FPO

0.0040
-20.00% -0.0010
23. 18:08:03 ASX
Range: 0.0040 / 0.0040

MT GIBSON FPO

0.3050
1.67% 0.0050
27. 00:10:50 ASX
Range: 0.2950 / 0.3050

MTM CRITIC FPO

0.2300
24.32% 0.0450
27. 00:10:50 ASX
Range: 0.1850 / 0.2425

MTM CRITIC NOV24 Company Option

0.0010
0.00% 0.0000
19. 18:04:26 ASX
Range: 0.0010 / 0.0010

MTMALCOLM DEC25 Company Option

0.0040
-20.00% -0.0010
18. 00:10:29 ASX
Range: 0.0040 / 0.0040

MTMALCOLM FPO

0.0240
-4.00% -0.0010
22. 21:47:21 ASX
Range: 0.0240 / 0.0240

Murray Cod FPO

0.1400
3.70% 0.0050
27. 00:10:50 ASX
Range: 0.1300 / 0.1400

MYECO FPO

0.0240
0.00% 0.0000
27. 00:10:50 ASX
Range: 0.0240 / 0.0245

MYER FPO

1.2600
4.56% 0.0550
27. 00:10:51 ASX
Range: 1.2050 / 1.2600

MYSTATE FPO

4.3700
-2.02% -0.0900
27. 00:10:49 ASX
Range: 4.3500 / 4.4600

N1Holdings Fpo

0.1300
0.00% 0.0000
17. 19:20:46 ASX
Range: 0.1300 / 0.1350

NAGAMBIE APR25 Company Option

0.0010
0.00% 0.0000
11. 00:00:00 ASX
Range: 0.0010 / 0.0010

Nagambie FPO

0.0170
0.00% 0.0000
26. 21:07:34 ASX
Range: 0.0170 / 0.0170

NANOLLOSE FEB27 Company Option

0.0100
-33.33% -0.0050
22. 18:19:22 ASX
Range: 0.0100 / 0.0100

Nanollose FPO

0.0190
0.00% 0.0000
22. 20:21:07 ASX
Range: 0.0190 / 0.0190

NANOSONICS FPO

3.0100
-2.27% -0.0700
27. 00:10:51 ASX
Range: 2.9800 / 3.0800

NAO SMLCAP FPO

0.4000
0.00% 0.0000
26. 22:40:53 ASX
Range: 0.3950 / 0.4000

NAOS EMERG DEC26 Company Option

0.0030
0.00% 0.0000
19. 22:53:49 ASX
Range: 0.0030 / 0.0030

Naos Emerg FPO

0.3600
0.00% 0.0000
26. 21:10:43 ASX
Range: 0.3550 / 0.3600

NAOS EX-50 DEC26 Company Option

0.0030
0.00% 0.0000
20. 18:25:18 ASX
Range: 0.0030 / 0.0030

NAOS EX-50 FPO

0.4200
0.00% 0.0000
26. 23:46:27 ASX
Range: 0.4100 / 0.4200

NARRYER FPO

0.0490
0.00% 0.0000
26. 23:17:39 ASX
Range: 0.0490 / 0.0490

NAT. BANK FPO

37.58
0.51% 0.19
27. 00:10:50 ASX
Range: 37.26 / 37.70

NAT. BANK NYR3QUT

104.41
0.22% 0.23
26. 22:51:40 ASX
Range: 104.10 / 104.41

NAT. BANK NYR3QUT

104.97
0.34% 0.36
27. 00:10:49 ASX
Range: 104.47 / 104.99

NAT. BANK NYR3QUT

105.29
0.42% 0.44
27. 00:10:49 ASX
Range: 104.90 / 105.55

NAT. BANK NYR3QUT

104.10
-0.01% -0.01
26. 23:50:38 ASX
Range: 104.10 / 104.22

NAT. BANK NYR3QUT

104.20
0.56% 0.58
26. 23:52:29 ASX
Range: 104.09 / 104.49

NATIVE MIN FPO

0.0390
0.00% 0.0000
26. 21:01:43 ASX
Range: 0.0390 / 0.0400

NAV GLOBAL FPO FORUS

1.7000
1.19% 0.0200
27. 00:10:49 ASX
Range: 1.6600 / 1.7100

Nelson Res FPO

0.0025
0.00% 0.0000
18. 19:09:36 ASX
Range: 0.0025 / 0.0025

NEOMETALS FPO

0.0720
1.41% 0.0010
27. 00:10:50 ASX
Range: 0.0720 / 0.0750

NETWEALTH FPO

29.12
0.90% 0.26
27. 00:10:49 ASX
Range: 29.09 / 29.44

Neuren FPO Nz

12.34
1.15% 0.14
27. 00:10:51 ASX
Range: 12.15 / 12.40

NEURITHERA APR26 Company Option

0.0900
12.50% 0.0100
22. 23:07:58 ASX
Range: 0.0700 / 0.0900

NEURITHERA FPO

0.1700
3.03% 0.0050
26. 23:39:27 ASX
Range: 0.1650 / 0.1750

NEURIZER FPO

0.0020
0.00% 0.0000
27. 00:10:50 ASX
Range: 0.0010 / 0.0020

NEURIZER NOV25 Company Option

0.0020
0.00% 0.0000
04. 23:43:56 ASX
Range: 0.0010 / 0.0020

Neuroscien FPO

0.0330
-2.94% -0.0010
26. 23:58:24 ASX
Range: 0.0330 / 0.0340

Neurotech FPO

0.0560
0.00% 0.0000
27. 00:10:51 ASX
Range: 0.0550 / 0.0560
Share on,