Markets
All stocks

NORWESTMIN AUG26 Company Option

0.0010
0.00% 0.0000
22. 22:13:21 ASX
Range: 0.0010 / 0.0010

Norwestmin FPO

0.0120
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0100 / 0.0120

Norwood FPO

0.0190
-5.00% -0.0010
22. 23:10:57 ASX
Range: 0.0190 / 0.0190

NOUMI LTD FPO

0.1350
0.00% 0.0000
22. 18:46:33 ASX
Range: 0.1350 / 0.1350

NOUMI LTD JUL27 Company Option

0.0030
0.00% 0.0000
14. 17:06:45 ASX
Range: 0.0030 / 0.0030

NOVA EYE FPO

0.1200
0.00% 0.0000
22. 22:46:18 ASX
Range: 0.1200 / 0.1250

Nova Min FPO

0.3200
-4.48% -0.0150
22. 23:10:58 ASX
Range: 0.3200 / 0.3400

NOVATTI DEC27 Company Option

0.0030
0.00% 0.0000
15. 22:36:59 ASX
Range: 0.0030 / 0.0030

Novatti FPO

0.0220
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0210 / 0.0220

NOVIQTECH FPO

0.0260
0.00% 0.0000
22. 22:33:14 ASX
Range: 0.0250 / 0.0270

NOVIQTECH MAR28 Company Option

0.0030
-40.00% -0.0020
21. 18:13:37 ASX
Range: 0.0030 / 0.0030

Novonix FPO

0.4850
10.23% 0.0450
22. 23:10:58 ASX
Range: 0.4625 / 0.4900

Noxopharm FPO

0.0660
-2.94% -0.0020
22. 19:42:10 ASX
Range: 0.0650 / 0.0660

NRWHOLDLTD FPO

2.8000
0.36% 0.0100
22. 23:10:58 ASX
Range: 2.7900 / 2.8300

NSREIT STAPLED

2.3200
-0.43% -0.0100
22. 23:10:56 ASX
Range: 2.2900 / 2.3300

Nsx Ltd Fpo

0.0325
-1.52% -0.0005
22. 22:40:43 ASX
Range: 0.0325 / 0.0330

NTAWHOLDNG FPO

0.2000
0.00% 0.0000
22. 22:54:48 ASX
Range: 0.2000 / 0.2050

Nth Mins FPO

0.0270
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0260 / 0.0280

NTH STAR FPO

20.35
0.49% 0.10
22. 23:10:57 ASX
Range: 19.70 / 20.39

NUCHEV FPO

0.1900
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.1900 / 0.1900

Nuenergy Fpo

0.0200
0.00% 0.0000
19. 20:25:01 ASX
Range: 0.0200 / 0.0200

NUFARM FPO

2.4700
-6.08% -0.1600
22. 23:10:57 ASX
Range: 2.4500 / 2.6000

NUIX LTD FPO

2.4500
0.41% 0.0100
22. 23:10:58 ASX
Range: 2.4500 / 2.5500

Nyrada CDI Forus

0.1350
-3.57% -0.0050
22. 22:04:01 ASX
Range: 0.1300 / 0.1400

Nzksalmon FPO Nzx

0.2100
-4.55% -0.0100
22. 21:44:47 ASX
Range: 0.2100 / 0.2250

Nzme Ltd FPO Nzx

1.0650
-0.47% -0.0050
22. 23:10:59 ASX
Range: 1.0450 / 1.0650

OAKRIDGE FPO

0.0720
0.00% 0.0000
21. 22:46:09 ASX
Range: 0.0720 / 0.0750

OBJECTIVE FPO

18.54
4.80% 0.85
22. 23:10:59 ASX
Range: 17.80 / 18.62

Ocea Healt FPO Nzx

0.6350
10.43% 0.0600
22. 21:08:31 ASX
Range: 0.5800 / 0.6350

OCEANLITHI FPO

0.0590
-13.24% -0.0090
22. 21:54:04 ASX
Range: 0.0540 / 0.0680

OCTAVAMIN FPO

0.0350
-2.78% -0.0010
22. 22:55:10 ASX
Range: 0.0330 / 0.0350

OD6METALS FPO

0.0270
-3.57% -0.0010
22. 22:58:11 ASX
Range: 0.0270 / 0.0280

ODESSAMIN FPO

0.0050
-9.09% -0.0005
22. 21:46:17 ASX
Range: 0.0050 / 0.0050

ODESSAMIN SEP25 Company Option

0.0010
0.00% 0.0000
29. 18:20:35 ASX
Range: 0.0010 / 0.0010

ODYSSEYGL FPO

0.0220
-4.35% -0.0010
22. 22:35:41 ASX
Range: 0.0220 / 0.0220

OEC_VMB

0.0910
1.11% 0.0010
22. 17:32:25 ASX
Range: 0.0910 / 0.0910

Olivers FPO

0.0060
-14.29% -0.0010
22. 17:06:42 ASX
Range: 0.0060 / 0.0060

OLYMPIOMET FPO

0.0390
-11.36% -0.0050
22. 21:19:40 ASX
Range: 0.0390 / 0.0430

OM Hldngs FPO 10C

0.3300
0.00% 0.0000
22. 22:40:54 ASX
Range: 0.3300 / 0.3300

OMEGAOIL FPO

0.2500
2.04% 0.0050
22. 23:10:58 ASX
Range: 0.2400 / 0.2550
Share on,