Crypto

BTC/USDT

62103.41
-2.14% -1359.60
19. 01:18:38 EXMO
Range: 59700.01 / 63473.52

ETH/USD

3189.25
-2.11% -68.82
19. 01:21:29 EXMO
Range: 3121.12 / 3287.92

XRP/USD

0.51925347
-3.11% -0.01667889
19. 01:19:29 EXMO
Range: 0.51000002 / 0.54237788

BCH/USD

494.71
-3.13% -15.97
19. 01:20:24 EXMO
Range: 478.01 / 515.13

LTC/USD

83.513
-3.56% -3.083
19. 01:21:10 EXMO
Range: 82.00 / 87.252

DOT/USD

6.52
-8.94% -0.6401
19. 01:18:41 EXMO
Range: 6.52 / 7.2722

ADA/USD

0.47893356
-2.07% -0.01014375
19. 01:19:52 EXMO
Range: 0.46667946 / 0.49107229

EOS/USD

0.860017
-0.05% -0.000462
19. 01:19:54 EXMO
Range: 0.859443 / 0.861756

TRX/USD

0.11658444
-0.37% -0.00043247
19. 01:20:22 EXMO
Range: 0.116073 / 0.118901

XLM/USD

0.11821868
0.59% 0.00068788
19. 01:18:59 EXMO
Range: 0.11325064 / 0.11950225

XTZ/USD

1.04182
-2.10% -0.022384
19. 01:18:14 EXMO
Range: 1.032823 / 1.073265

NEO/USD

18.436
0.06% 0.012
19. 01:19:23 EXMO
Range: 18.347 / 19.38

ETC/USD

27.487
-1.84% -0.514
19. 01:17:35 EXMO
Range: 27.20 / 28.02

OMG/USD

1.17572839
-0.29% -0.00343947
08. 11:09:34 EXMO
Range: 1.10000003 / 1.25

AAVE/USDT

84.185
-1.37% -1.165
19. 01:17:09 EXMO
Range: 79.514 / 93.279

ADA/BTC

0.00000713
-1.25% -9E-08
19. 01:18:54 EXMO
Range: 0.00000705 / 0.00000724

ADA/USDT

0.4425
-3.38% -0.0155
19. 01:21:30 EXMO
Range: 0.42000002 / 0.4576

ALG/OBTC

0.0000027
-2.17% -5.99999999999998E-08
19. 01:14:40 EXMO
Range: 0.00000267 / 0.00000277

ALGO/USDT

0.16800588
-3.96% -0.0069254
19. 01:20:34 EXMO
Range: 0.16077734 / 0.17518046

ALGOEUR

0.15379795
-11.06% -0.01912153
19. 01:20:14 EXMO
Range: 0.14658485 / 0.18818887

ATO/MBTC

0.00013392
-0.03% -4.00000000000064E-08
19. 01:19:58 EXMO
Range: 0.0001287 / 0.0001345

ATO/MUSDT

8.164928
-2.03% -0.169547
19. 01:21:15 EXMO
Range: 7.823714 / 8.334509

ATOM/EUR

7.89485
-0.90% -0.07182
19. 01:18:38 EXMO
Range: 7.818653 / 8.016217

ATOM/USD

8.901463
0.29% 0.025355
19. 01:17:24 EXMO
Range: 8.870157 / 8.990979

BCH/BTC

0.00748684
-1.64% -0.00012481
19. 01:20:12 EXMO
Range: 0.00740007 / 0.00781122

BCH/ETH

0.15659
2.60% 0.003962
19. 01:21:06 EXMO
Range: 0.150685 / 0.15984

BCH/EUR

444.71
-3.02% -13.84
19. 01:18:52 EXMO
Range: 430.45 / 459.85

BCH/GBP

389.70
-4.27% -17.38
19. 01:19:37 EXMO
Range: 378.60 / 408.41

BCH/UAH

20859.06
-6.29% -1399.68
19. 01:19:59 EXMO
Range: 20210.19 / 22332.11

BCH/USDT

464.40
-3.86% -18.65
19. 01:19:29 EXMO
Range: 445.50 / 487.11

BTC/EUR

58809.13
-1.91% -1147.70
19. 01:18:20 EXMO
Range: 56500.00 / 60135.71

BTC/GBP

51554.45
-3.07% -1631.82
19. 01:20:39 EXMO
Range: 50177.95 / 53258.43

BTC/PLN

258391.57
-1.51% -3967.90
19. 01:18:58 EXMO
Range: 251873.90 / 262497.57

BTC/UAH

2850561.99
-2.45% -71657.45
19. 01:20:18 EXMO
Range: 2772068.99 / 2921429.62

CHZ/BTC

0.0000017
-0.58% -9.9999999999999E-09
19. 01:20:29 EXMO
Range: 0.00000166 / 0.00000171

CHZ/USDT

0.10455002
-3.53% -0.00382298
19. 01:18:43 EXMO
Range: 0.102977 / 0.117234

DAI/BTC

0.00001614
1.96% 3.10000000000002E-07
19. 01:17:12 EXMO
Range: 0.00001558 / 0.00001674

DAI/ETH

0.000337
3.11% 1.015E-05
19. 01:19:51 EXMO
Range: 0.00032645 / 0.00034764

DAI/USD

1.069715
-0.11% -0.001161
19. 01:17:38 EXMO
Range: 1.069162 / 1.087

DAI/USDT

1.000576
0.11% 0.001137
19. 01:20:37 EXMO
Range: 0.99701 / 1.001999
Share on,