Crypto

LEO/BTC

0.00009908
2.71% 2.60999999999999E-06
22. 16:49:58 BITF
Range: 0.00009646 / 0.00009908

LEO/ETH

0.0028466
1.51% 4.22999999999999E-05
22. 16:38:29 BITF
Range: 0.0027632 / 0.0028737

LEO/USD

9.4784
0.94% 0.088
22. 16:40:25 BITF
Range: 9.2886 / 9.4784

LEO/UST

9.4046
0.51% 0.0479
22. 16:40:22 BITF
Range: 9.2942 / 9.4046

LTC/BTC

0.0010462
0.49% 5.09999999999985E-06
22. 15:54:28 BITF
Range: 0.001008 / 0.0010706

LTC/UST

100.05
-0.39% -0.39
22. 16:50:34 BITF
Range: 96.77 / 103.77

LYM/USD

0.000661
-37.64% -0.0003989
05. 08:55:16 BITF
Range: 0.00053 / 0.0008

LYM/UST

0.0007
3.92% 2.64E-05
05. 03:40:21 BITF
Range: 0.0007 / 0.00071002

MEW/USD

0.0062418
1.54% 9.48999999999993E-05
22. 15:39:24 BITF
Range: 0.0061742 / 0.0066238

MEW/UST

0.006382
5.62% 0.0003397
22. 16:12:03 BITF
Range: 0.006169 / 0.0065803

MIM/USD

0.99654
-0.41% -0.00406
21. 15:37:17 BITF
Range: 0.99654 / 0.99654

MIM/UST

0.99632
0.00% 0.00
21. 05:21:18 BITF
Range: 0.99629 / 1.00

MKR/UST

1588.80
-1.32% -21.30
22. 16:53:24 BITF
Range: 1570.30 / 1645.80

MNA/USD

0.47876
2.17% 0.01018
22. 16:26:09 BITF
Range: 0.45774 / 0.48926

MPC/USD

0.08654
-1.12% -0.00098
22. 16:53:51 BITF
Range: 0.08634 / 0.08752

MPC/UST

0.08688
-3.04% -0.002721
22. 05:38:32 BITF
Range: 0.086628 / 0.08734

NEO/UST

14.122
2.85% 0.391
22. 16:32:56 BITF
Range: 13.584 / 14.60

NOT/USD

0.0062738
0.76% 4.75000000000007E-05
22. 15:57:44 BITF
Range: 0.0060981 / 0.0065077

NOT/UST

0.0062654
0.33% 2.04999999999997E-05
22. 16:49:59 BITF
Range: 0.0060955 / 0.0065061

NYM/USD

0.11265
-0.04% -4.99999999999945E-05
22. 09:38:53 BITF
Range: 0.11247 / 0.11314

NYM/UST

0.11126
-1.64% -0.00185
22. 15:21:03 BITF
Range: 0.11126 / 0.11311

OMG/BTC

0.00000361
0.28% 1.00000000000003E-08
22. 15:39:24 BITF
Range: 0.00000345 / 0.00000362

OMN/USD

1.411
5.30% 0.071
21. 16:01:53 BITF
Range: 1.411 / 1.411

OPX/USD

1.7737
1.87% 0.0325
22. 16:51:09 BITF
Range: 1.7069 / 1.824

OPX/UST

1.7651
1.32% 0.023
22. 16:52:37 BITF
Range: 1.6978 / 1.8248

PAX/USD

0.94
-5.93% -0.05924
05. 05:34:46 BITF
Range: 0.94 / 0.98048

PEPEF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

PLU/USD

2.5206
-7.27% -0.1975
05. 05:54:35 BITF
Range: 2.5198 / 2.6569

PNK/USD

0.021114
-1.75% -0.000376
22. 16:32:42 BITF
Range: 0.02095 / 0.02216

POL/USD

0.47736
1.77% 0.00828
22. 16:37:04 BITF
Range: 0.462 / 0.48962

POL/UST

0.47495
0.30% 0.00142
22. 16:53:23 BITF
Range: 0.46158 / 0.4904

POLF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

QTM/USD

4.90
2.37% 0.1136
05. 09:02:32 BITF
Range: 4.7422 / 5.0198

RLY/USD

0.00221
-17.98% -0.0004844
05. 08:28:34 BITF
Range: 0.00205 / 0.0026614

RLY/UST

0.0021301
-11.17% -0.0002679
05. 07:42:00 BITF
Range: 0.002022 / 0.0021301

RRT/USD

0.805
-8.40% -0.0738
22. 00:50:34 BITF
Range: 0.805 / 0.805

SEI/USD

0.42254
0.12% 0.0005
22. 16:53:28 BITF
Range: 0.40994 / 0.43734

SEI/UST

0.42267
0.34% 0.00143
22. 16:54:02 BITF
Range: 0.41006 / 0.44053

SNX/USD

2.378
-23.89% -0.7465
05. 09:13:29 BITF
Range: 2.378 / 3.1083

SNX/UST

2.9522
-4.91% -0.1524
05. 08:00:53 BITF
Range: 2.40 / 3.0793
Share on,