Crypto

IOT/USD

0.2213
-0.27% -0.0006
16. 17:06:06 BITF
Range: 0.20877 / 0.22856

JPY/UST

0.006461
-0.35% -2.30000000000005E-05
16. 15:18:03 BITF
Range: 0.0064569 / 0.0064868

JST/BTC

0.00000052
-3.70% -2E-08
16. 16:52:26 BITF
Range: 0.0000005 / 0.00000054

JST/USD

0.032663
-4.41% -0.001506
16. 16:32:47 BITF
Range: 0.032051 / 0.034151

JST/UST

0.032603
-4.41% -0.001503
16. 16:52:46 BITF
Range: 0.032017 / 0.034088

JUP/USD

0.95899
-4.30% -0.04311
16. 17:06:12 BITF
Range: 0.90565 / 1.0235

JUP/UST

0.95633
-5.57% -0.05637
16. 17:04:14 BITF
Range: 0.90639 / 1.0162

KAN/USD

0.00091499
-1.71% -1.592E-05
16. 17:02:19 BITF
Range: 0.000912 / 0.00093167

KAN/UST

0.00091
-1.73% -1.6E-05
16. 16:52:21 BITF
Range: 0.00091 / 0.00093099

KSM/USD

30.555
1.06% 0.32
16. 17:02:21 BITF
Range: 29.078 / 31.007

KSM/UST

30.489
0.88% 0.267
16. 17:02:22 BITF
Range: 29.049 / 30.907

LDO/USD

1.9838
-3.19% -0.0653
16. 16:06:33 BITF
Range: 1.9197 / 2.0641

LDO/UST

1.9981
-2.36% -0.0483
16. 17:01:28 BITF
Range: 1.9008 / 2.0663

LEO/BTC

0.00009337
-0.01% -1.00000000000084E-08
16. 17:02:33 BITF
Range: 0.00009149 / 0.00009567

LEO/ETH

0.0019267
0.64% 1.22E-05
16. 16:52:13 BITF
Range: 0.0018798 / 0.00196

LEO/USD

5.8894
-0.93% -0.0554
16. 17:06:10 BITF
Range: 5.807 / 5.9449

LEO/UST

5.8744
-0.18% -0.0107
16. 16:58:04 BITF
Range: 5.7629 / 5.9618

LTC/BTC

0.0012593
2.42% 2.97000000000001E-05
16. 16:56:32 BITF
Range: 0.0012198 / 0.0012635

LTC/UST

79.259
1.72% 1.342
16. 17:00:29 BITF
Range: 75.451 / 79.814

LYM/USD

0.0034684
-0.61% -2.11999999999999E-05
16. 16:52:53 BITF
Range: 0.0034684 / 0.0035197

LYM/UST

0.0034336
-4.51% -0.0001622
16. 08:15:30 BITF
Range: 0.0034336 / 0.0034336

MIM/USD

0.97755
0.47% 0.00455
16. 17:02:45 BITF
Range: 0.95912 / 0.9833

MIM/UST

0.98106
4.01% 0.03783
16. 16:52:47 BITF
Range: 0.94324 / 0.98115

MKR/UST

3142.40
2.07% 63.60
16. 17:02:19 BITF
Range: 3004.20 / 3163.60

MNA/BTC

0.00000681
2.10% 1.4E-07
16. 16:57:21 BITF
Range: 0.00000654 / 0.00000686

MNA/USD

0.42897
1.06% 0.0045
16. 16:57:45 BITF
Range: 0.40868 / 0.43469

MPC/USD

0.26944
-6.34% -0.01824
16. 17:02:25 BITF
Range: 0.26288 / 0.29448

MPC/UST

0.26958
-6.00% -0.01722
16. 16:54:54 BITF
Range: 0.25955 / 0.2941

NEO/BTC

0.00030463
-4.95% -1.586E-05
16. 16:53:57 BITF
Range: 0.00029564 / 0.00032434

NEO/UST

19.22
-5.25% -1.064
16. 16:56:47 BITF
Range: 18.376 / 20.509

NOM/USD

0.25422
1.97% 0.0049
16. 15:19:12 BITF
Range: 0.23713 / 0.29577

NOM/UST

0.25435
2.37% 0.00588
16. 15:55:48 BITF
Range: 0.24106 / 0.29363

OGN/USD

0.14538
-5.93% -0.00916
16. 09:24:59 BITF
Range: 0.14538 / 0.15174

OGN/UST

0.14481
-0.34% -0.00049
16. 11:22:41 BITF
Range: 0.14369 / 0.1537

OMG/BTC

0.0000101
0.30% 2.99999999999997E-08
16. 16:47:24 BITF
Range: 0.00000988 / 0.00001026

OMG/ETH

0.00020658
0.55% 1.13999999999998E-06
16. 16:56:47 BITF
Range: 0.00020272 / 0.00021067

OMN/USD

7.1999
4.96% 0.34
16. 16:58:57 BITF
Range: 5.40 / 7.20

OPX/USD

2.2416
-1.37% -0.0311
16. 17:05:14 BITF
Range: 2.1091 / 2.2894

OPX/UST

2.2384
-1.40% -0.0317
16. 17:05:14 BITF
Range: 2.0923 / 2.2827

PAX/USD

1.2972
30.01% 0.2994
16. 16:44:25 BITF
Range: 0.99005 / 2.48
Share on,