Markets
NYSE

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

24.65
1.00% 0.24
26. 15:48:51 NYSE
Range: 24.58 / 24.72

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

24.99
1.00% 0.25
26. 13:24:26 NYSE
Range: 24.92 / 24.99

THE ADVISORS? INNER CIRCLE FUND CAMBIAR AGGRESSIVE

28.80
1.07% 0.31
23. 14:18:35 NYSE
Range: 28.80 / 28.80

THE ADVISORS? INNER CIRCLE FUND II CASTLEARK LARGE

34.50
-0.45% -0.16
25. 15:28:43 NYSE
Range: 34.50 / 34.51

THE ADVISORS? INNER CIRCLE FUND II CULLEN ENHANCED

25.38
-0.25% -0.06
26. 15:59:53 NYSE
Range: 25.34 / 25.38

THE AES CORPORATION COMMON STOCK

17.21
0.47% 0.08
26. 15:59:59 NYSE
Range: 17.14 / 17.47

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

19.41
2.59% 0.49
26. 15:59:37 NYSE
Range: 19.17 / 19.42

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

19.40
1.59% 0.30
26. 12:09:10 NYSE
Range: 19.37 / 19.40

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

22.34
-2.04% -0.46
15. 14:55:48 NYSE
Range: 22.34 / 22.34

THE AZEK COMPANY INC. CLASS A COMMON STOCK

46.13
1.25% 0.57
26. 15:59:59 NYSE
Range: 45.73 / 46.42

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

57.32
0.24% 0.14
26. 15:59:59 NYSE
Range: 57.08 / 57.70

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

9.2200
-2.95% -0.2800
26. 15:59:56 NYSE
Range: 9.0100 / 9.3756

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

9.4850
-0.99% -0.0950
26. 15:59:05 NYSE
Range: 9.4400 / 9.5341

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

24.88
-0.28% -0.07
26. 15:51:15 NYSE
Range: 24.88 / 25.04

THE CIGNA GROUP COMMON STOCK

354.47
-0.01% -0.04
26. 15:59:58 NYSE
Range: 351.42 / 355.15

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

80.11
2.76% 2.15
26. 15:59:59 NYSE
Range: 79.39 / 80.30

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

8.3900
-0.12% -0.0100
26. 15:59:59 NYSE
Range: 8.3300 / 8.4700

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8.5900
0.23% 0.0200
26. 09:30:03 NYSE
Range: 8.5900 / 8.5900

THE FUTURE FUND ACTIVE ETF

22.12
2.07% 0.45
26. 10:18:34 NYSE
Range: 21.65 / 22.14

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

9.4250
-0.63% -0.0600
26. 15:59:15 NYSE
Range: 9.4250 / 9.4800

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

49.30
-0.70% -0.35
25. 15:59:40 NYSE
Range: 49.30 / 49.30

THE HERSHEY COMPANY COMMON STOCK

186.16
-0.53% -0.99
26. 15:59:59 NYSE
Range: 185.96 / 188.05

THE J.M. SMUCKER COMPANY COMMON STOCK

113.60
-1.37% -1.58
26. 15:59:59 NYSE
Range: 113.60 / 115.83

THE LION ELECTRIC COMPANY COMMON SHARES

0.9539
4.48% 0.0409
26. 15:59:47 NYSE
Range: 0.9100 / 0.9539

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

48.51
-0.40% -0.20
24. 14:59:55 NYSE
Range: 48.48 / 48.51

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

49.85
-0.02% -0.01
24. 15:59:49 NYSE
Range: 49.82 / 49.85

THE RBB FUND INC. F/M 3-YEAR INVESTMENT GRADE COR

49.65
0.15% 0.07
23. 13:49:34 NYSE
Range: 49.63 / 49.67

THE RBB FUND INC. MOTLEY FOOL CAPITAL EFFICIENCY

22.44
1.15% 0.26
26. 15:59:31 NYSE
Range: 22.38 / 22.58

THE RBB FUND INC. MOTLEY FOOL NEXT INDEX ETF

16.69
1.21% 0.20
26. 15:19:54 NYSE
Range: 16.65 / 16.69

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

32.38
0.97% 0.31
26. 15:59:46 NYSE
Range: 32.31 / 32.40

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23.70
-0.19% -0.05
26. 11:35:17 NYSE
Range: 23.68 / 23.70

THE TRAVELERS COMPANIES INC. COMMON STOCK

213.45
-0.25% -0.54
26. 15:59:58 NYSE
Range: 211.53 / 214.51

THERMO FISHER SCIENTIFIC INC COMMON STOCK

573.60
0.33% 1.87
26. 15:59:59 NYSE
Range: 566.95 / 575.00

THERMON GROUP HOLDINGS INC. COMMON STOCK

31.83
0.76% 0.24
26. 15:59:59 NYSE
Range: 31.31 / 32.10

THOMSON REUTERS CORP COMMON SHARES

154.40
1.20% 1.83
26. 15:59:59 NYSE
Range: 152.46 / 155.26

THOR FINANCIAL TECHNOLOGIES TRUST THOR LOW VOLATIL

26.42
-0.15% -0.04
26. 15:59:59 NYSE
Range: 26.41 / 26.48

THOR INDUSTRIES INC. COMMON STOCK

100.59
-0.16% -0.16
26. 15:59:53 NYSE
Range: 100.23 / 102.03

THRIVENT ETF TRUST THRIVENT SMALL-MID CAP ESG ETF

32.59
-0.67% -0.22
26. 15:59:54 NYSE
Range: 32.55 / 32.73

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

72.89
-1.64% -1.21
26. 15:59:59 NYSE
Range: 72.89 / 74.54

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.49
-0.56% -0.11
25. 09:37:07 NYSE
Range: 19.49 / 19.49
Share on,