All stocks

22. 15:10:03 NASDAQ
Range: 6.8 / 6.95
22. 15:20:11 NASDAQ
Range: 1.89 / 1.9
22. 15:20:41 NASDAQ
Range: 11.4 / 11.9
22. 15:18:32 NASDAQ
Range: 19.2 / 19.4
50.57
-1.02% -0.52
22. 15:22:44 NASDAQ
Range: 50.45 / 51.31
22. 15:22:31 NASDAQ
Range: 8.03 / 8.205
78.32
1.16% 0.90
22. 15:23:04 NASDAQ
Range: 77.4 / 79.79
9.96
-1.29% -0.13
22. 15:23:06 NYSE
Range: 9.835 / 10.195
235.97
1.63% 3.79
22. 15:23:09 NYSE
Range: 232.26 / 237.37
22. 15:22:44 NYSE
Range: 17.6 / 18.55
22. 15:21:15 NASDAQ
Range: 67.99 / 69.67
22. 15:23:00 NYSE
Range: 76.69 / 79.37
22. 15:22:56 NASDAQ
Range: 12.1 / 12.21
18.6
0.81% 0.15
22. 15:23:06 NYSE
Range: 18.3 / 18.8
14.7
5.00% 0.70
07. 15:59:59 NASDAQ
Range: 14.05 / 14.9
15.85
-1.25% -0.20
22. 15:21:28 NASDAQ
Range: 15.8 / 16.2
42.975
0.29% 0.13
22. 15:23:02 NASDAQ
Range: 42.6 / 43.15
5.21
0.19% 0.0100
22. 15:19:01 NYSE
Range: 5.15 / 5.25
6.295
-0.40% -0.0250
22. 15:23:09 NYSE
Range: 6.2 / 6.32
66.69
-2.61% -1.79
22. 15:19:15 NASDAQ
Range: 66.35 / 68.71
25
0.28% 0.07
22. 15:22:50 NYSE
Range: 24.77 / 25.08
59.09
0.17% 0.10
22. 15:23:09 NYSE
Range: 58.87 / 59.4
117.27
-0.54% -0.64
22. 15:23:08 NYSE
Range: 116.58 / 119.73
13.325
13.89% 1.63
22. 15:23:08 NASDAQ
Range: 11.87 / 13.65
8.45
20.54% 1.4400
22. 14:52:33 NASDAQ
Range: 7.35 / 9
21.475
0.40% 0.09
22. 15:23:02 NYSE
Range: 21.14 / 21.91
22. 14:06:53 NYSE
Range: 13.14 / 13.19
9.1118
-0.20% -0.0182
22. 15:15:33 NYSE
Range: 9.1018 / 9.15
22. 10:54:59 NYSE
Range: 13.09 / 13.14
0.3817
0.32% 0.0012
22. 15:10:25 NASDAQ
Range: 0.3721 / 0.3899
264.786
-1.29% -3.46
22. 15:23:04 NASDAQ
Range: 261.32 / 271.1
36.2825
0.20% 0.07
22. 15:23:09 NYSE
Range: 36.15 / 36.54
22. 15:22:14 NASDAQ
Range: 2.102 / 2.19
10.82
-0.73% -0.08
22. 15:20:14 NASDAQ
Range: 10.52 / 11.7351
22. 15:23:06 NASDAQ
Range: 41.605 / 43.499
3.4931
-1.60% -0.0569
22. 15:22:41 NASDAQ
Range: 3.45 / 3.6
22. 15:23:10 NASDAQ
Range: 37.2716 / 40.7
22. 15:22:56 NASDAQ
Range: 30.465 / 31.7