All stocks

9.1
3.41% 0.3000
08. 14:39:15 NASDAQ
Range: 9.09 / 9.13
0.51
21.43% 0.0900
11. 15:58:31 NASDAQ
Range: 0.3 / 0.5787
10.55
12.23% 1.15
11. 14:32:32 NASDAQ
Range: 10.55 / 10.55
11. 15:50:33 NASDAQ
Range: 0.25 / 0.324
24. 13:00:00 NASDAQ
Range: 7.1 / 7.4
24. 12:58:56 NASDAQ
Range: 2.05 / 2.1
24. 13:00:00 NASDAQ
Range: 9.5 / 9.65
30. 15:59:59 NASDAQ
Range: 11.2 / 11.23
24. 13:00:00 NASDAQ
Range: 17.85 / 18.35
50.03
-0.44% -0.22
24. 13:00:00 NASDAQ
Range: 49.87 / 50.44
24. 13:00:00 NASDAQ
Range: 7.12 / 7.28
68.91
3.22% 2.15
24. 13:00:00 NASDAQ
Range: 67 / 69.059
8.87
0.23% 0.0200
24. 13:02:02 NYSE
Range: 8.8 / 9.08
231.38
-0.09% -0.20
24. 13:00:45 NYSE
Range: 230.81 / 232.04
24. 13:02:01 NYSE
Range: 10.51 / 10.77
24. 13:00:00 NASDAQ
Range: 61.13 / 62.06
24. 13:02:05 NYSE
Range: 76.4 / 79.1
24. 13:00:00 NASDAQ
Range: 15.19 / 15.5
14.1
-0.35% -0.05
24. 13:00:00 NASDAQ
Range: 13.95 / 14.2
18.6
-0.53% -0.10
24. 13:00:00 NASDAQ
Range: 18.45 / 18.9
38.15
0.79% 0.30
24. 13:00:00 NASDAQ
Range: 37.65 / 38.2
24. 13:01:38 NYSE
Range: 4.75 / 5
8.09
-0.25% -0.0200
24. 13:02:00 NYSE
Range: 8.01 / 8.1743
49.55
-1.26% -0.63
24. 13:00:00 NASDAQ
Range: 49.08 / 50.41
25.63
0.91% 0.23
24. 13:02:01 NYSE
Range: 25.55 / 25.66
56.13
0.59% 0.33
24. 13:00:23 NYSE
Range: 55.74 / 56.19
94.72
0.26% 0.25
24. 13:00:11 NYSE
Range: 93.55 / 94.97
16.75
3.72% 0.60
24. 13:00:00 NASDAQ
Range: 16.01 / 17.25
12.2052
9.45% 1.05
24. 10:23:33 NASDAQ
Range: 11.55 / 12.2052
16.73
0.66% 0.11
24. 13:00:55 NYSE
Range: 16.63 / 17.12
24. 12:41:31 NYSE
Range: 12.79 / 12.79
24. 12:54:11 NYSE
Range: 9.33 / 9.35
24. 12:49:30 NYSE
Range: 12.53 / 12.65
0.515
-5.02% -0.0272
24. 12:59:30 NASDAQ
Range: 0.4313 / 0.549
199.74
0.44% 0.88
24. 13:00:00 NASDAQ
Range: 198.559 / 199.98
41.09
0.37% 0.15
24. 13:00:12 NYSE
Range: 40.76 / 41.1
24. 13:00:00 NASDAQ
Range: 2.05 / 2.11
11.48
0.97% 0.11
24. 13:00:00 NASDAQ
Range: 10.89 / 11.56