Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

27.38
1.78% 0.48
26. 09:49:11 NASDAQ
Range: 26.60 / 27.41

111 INC. - AMERICAN DEPOSITARY SHARES

1.0500
3.96% 0.0400
26. 09:30:10 NASDAQ
Range: 0.9800 / 1.0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.7500
5.36% 0.1400
24. 13:39:22 NASDAQ
Range: 2.4600 / 3.0000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9001
0.00% 0.0001
26. 09:49:17 NASDAQ
Range: 3.9001 / 3.9001

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8000
1.76% 0.0312
26. 09:43:39 NASDAQ
Range: 1.7700 / 1.8000

180 LIFE SCIENCES CORP. - WARRANT

0.0090
8.43% 0.0007
25. 15:46:53 NASDAQ
Range: 0.0085 / 0.0099

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.3200
1.86% 0.1700
26. 09:47:45 NASDAQ
Range: 9.2000 / 9.3200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0501
-0.28% -0.0199
25. 10:11:53 NASDAQ
Range: 7.0500 / 7.0501

1ST SOURCE CORPORATION - COMMON STOCK

50.85
-0.57% -0.29
26. 09:48:19 NASDAQ
Range: 50.00 / 51.20

1STDIBS.COM INC. - COMMON STOCK

5.7588
2.84% 0.1588
26. 09:44:07 NASDAQ
Range: 5.6000 / 5.7588

22ND CENTURY GROUP INC - COMMON STOCK

1.8600
1.64% 0.0300
26. 09:36:41 NASDAQ
Range: 1.8350 / 1.8600

23ANDME HOLDING CO. - COMMON STOCK

0.4554
-0.78% -0.0036
26. 09:48:38 NASDAQ
Range: 0.4525 / 0.4618

2SEVENTY BIO INC. - COMMON STOCK

4.2100
-1.86% -0.0800
26. 09:48:41 NASDAQ
Range: 4.1463 / 4.2600

2U INC. - COMMON STOCK

0.2407
0.17% 0.0004
26. 09:49:16 NASDAQ
Range: 0.2399 / 0.2472

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3769
2.45% 0.0090
25. 15:54:59 NASDAQ
Range: 0.3500 / 0.3770

374WATER INC. - COMMON STOCK

1.4100
2.92% 0.0400
26. 09:48:36 NASDAQ
Range: 1.3500 / 1.4200

3D SYSTEMS CORPORATION COMMON STOCK

3.4650
1.02% 0.0350
26. 09:47:25 NYSE
Range: 3.3800 / 3.4650

3M COMPANY COMMON STOCK

91.91
0.54% 0.50
26. 09:49:16 NYSE
Range: 91.08 / 92.19

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

23.52
-0.04% -0.01
26. 09:48:52 NASDAQ
Range: 22.75 / 23.55

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1400
2.70% 0.0300
26. 09:39:27 NASDAQ
Range: 1.1300 / 1.1400

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2420
3.60% 0.0084
26. 09:30:03 NASDAQ
Range: 0.2420 / 0.2420

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0899
-18.27% -0.0201
24. 14:21:50 NASDAQ
Range: 0.0899 / 0.0899

89BIO INC. - COMMON STOCK

8.3400
1.09% 0.0900
26. 09:48:19 NASDAQ
Range: 8.1900 / 8.3450

908 DEVICES INC. - COMMON STOCK

5.7000
2.52% 0.1400
26. 09:47:27 NASDAQ
Range: 5.5400 / 5.7900

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.40
-0.67% -0.07
25. 14:38:29 NASDAQ
Range: 10.35 / 10.40

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
22. 10:16:37 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.61
0.38% 0.04
24. 15:59:08 NASDAQ
Range: 10.60 / 10.61

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.4050
2.56% 0.0850
25. 13:57:40 NASDAQ
Range: 3.2900 / 3.4950

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.10
0.18% 0.02
26. 09:44:13 NASDAQ
Range: 11.10 / 11.10

A SPAC II ACQUISITION CORP. - RIGHT

0.0751
-6.13% -0.0049
25. 15:44:28 NASDAQ
Range: 0.0751 / 0.0804

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-72.50% -0.0116
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

13.22
4.75% 0.60
26. 09:30:03 NYSE
Range: 13.22 / 13.22

A.O. SMITH CORPORATION COMMON STOCK

83.03
0.25% 0.21
26. 09:48:44 NYSE
Range: 82.33 / 83.58
Share on,