Markets
NYSE

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

4.0900
-3.76% -0.1600
07. 14:59:55 NYSE
Range: 3.9850 / 4.2800

SPX TECHNOLOGIES INC. COMMON STOCK

136.16
1.41% 1.89
07. 14:59:59 NYSE
Range: 132.59 / 136.49

SQUARESPACE INC. CLASS A COMMON STOCK

36.88
4.06% 1.44
07. 14:59:59 NYSE
Range: 35.40 / 37.91

SRH TOTAL RETURN FUND INC. COMMON STOCK

14.46
0.63% 0.09
07. 14:59:26 NYSE
Range: 14.42 / 14.49

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

28.62
-0.90% -0.26
30. 09:38:17 NYSE
Range: 28.62 / 28.62

ST. JOE COMPANY (THE) COMMON STOCK

58.09
-1.29% -0.76
07. 14:59:59 NYSE
Range: 57.99 / 59.43

STAG INDUSTRIAL INC. COMMON STOCK

35.45
1.90% 0.66
07. 14:59:59 NYSE
Range: 34.96 / 35.60

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

32.13
-0.96% -0.31
07. 14:59:59 NYSE
Range: 32.12 / 32.77

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

166.71
-1.31% -2.22
07. 14:59:58 NYSE
Range: 166.45 / 170.22

STANLEY BLACK & DECKER INC. COMMON STOCK

87.29
0.32% 0.28
07. 14:59:59 NYSE
Range: 87.23 / 88.16

STANTEC INC COMMON STOCK

84.43
-1.08% -0.92
07. 14:59:58 NYSE
Range: 84.28 / 85.62

STAR GROUP L.P. COMMON STOCK

11.70
0.26% 0.03
07. 14:59:59 NYSE
Range: 11.47 / 11.77

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

19.55
-0.86% -0.17
07. 14:59:59 NYSE
Range: 19.46 / 19.78

STATE STREET CORPORATION COMMON STOCK

75.35
0.32% 0.24
07. 14:59:59 NYSE
Range: 75.29 / 76.18

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24.04
-0.46% -0.11
07. 14:59:58 NYSE
Range: 24.00 / 24.27

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.08
0.00% 9.99999999997669E-05
07. 14:40:51 NYSE
Range: 24.06 / 24.08

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

36.90
3.22% 1.15
07. 14:51:58 NYSE
Range: 36.50 / 36.90

STEELCASE INC. COMMON STOCK

12.70
1.03% 0.13
07. 14:59:59 NYSE
Range: 12.59 / 12.75

STELLANTIS N.V. COMMON SHARES

21.78
-0.73% -0.16
07. 14:59:59 NYSE
Range: 21.60 / 21.88

STELLAR BANCORP INC. COMMON STOCK

22.83
0.53% 0.12
07. 14:59:58 NYSE
Range: 22.72 / 23.08

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14.06
-0.21% -0.03
07. 14:59:58 NYSE
Range: 14.04 / 14.13

STEM INC. CLASS A COMMON STOCK

1.2900
-7.86% -0.1100
07. 14:59:59 NYSE
Range: 1.2800 / 1.4150

STEPAN COMPANY COMMON STOCK

86.92
0.22% 0.19
07. 14:59:59 NYSE
Range: 86.51 / 88.33

STERIS PLC (IRELAND) ORDINARY SHARES

212.87
1.60% 3.35
07. 14:59:59 NYSE
Range: 209.36 / 213.60

STERLING CAPITAL FOCUS EQUITY ETF

28.08
0.72% 0.20
07. 14:59:31 NYSE
Range: 27.92 / 28.14

STEVANATO GROUP S.P.A. ORDINARY SHARES

27.64
3.64% 0.97
07. 14:59:59 NYSE
Range: 26.21 / 28.08

STEWART INFORMATION SERVICES CORPORATION COMMON ST

63.46
0.70% 0.44
07. 14:59:59 NYSE
Range: 63.20 / 64.17

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

22.53
1.03% 0.23
07. 14:59:19 NYSE
Range: 22.42 / 22.70

STIFEL FINANCIAL CORPORATION COMMON STOCK

82.79
-0.49% -0.41
07. 14:59:59 NYSE
Range: 82.77 / 83.78

STMICROELECTRONICS N.V. COMMON STOCK

40.69
0.94% 0.38
07. 14:59:59 NYSE
Range: 40.68 / 41.42

STONERIDGE INC. COMMON STOCK

15.57
-2.01% -0.32
07. 14:59:59 NYSE
Range: 15.55 / 15.96

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

28.69
0.07% 0.02
07. 14:55:57 NYSE
Range: 28.66 / 28.72

STRIDE INC. COMMON STOCK

72.11
0.91% 0.65
07. 14:59:59 NYSE
Range: 71.34 / 73.01

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

27.14
0.59% 0.16
07. 14:04:40 NYSE
Range: 26.99 / 27.21

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.08
0.32% 0.09
07. 13:54:58 NYSE
Range: 27.99 / 28.08

STRYKER CORPORATION COMMON STOCK

332.14
2.04% 6.64
07. 14:59:59 NYSE
Range: 326.63 / 332.39

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

7.9000
4.29% 0.3252
07. 14:44:54 NYSE
Range: 7.2000 / 7.9500

STURM RUGER & COMPANY INC. COMMON STOCK

46.33
0.11% 0.05
07. 14:59:59 NYSE
Range: 45.85 / 46.46

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

19.87
0.61% 0.12
07. 14:59:58 NYSE
Range: 19.52 / 19.92

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

11.54
-0.60% -0.07
07. 14:59:59 NYSE
Range: 11.51 / 11.60
Share on,