Markets
NYSE

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

7.7700
-1.15% -0.0900
08. 15:59:58 NYSE
Range: 7.7200 / 7.9100

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

35.05
-0.04% -0.01
08. 15:58:46 NYSE
Range: 34.98 / 35.11

TEMA ETF TRUST TEMA LUXURY ETF

24.65
-0.04% -0.01
07. 13:42:24 NYSE
Range: 24.64 / 24.80

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.4700
-1.40% -0.1200
08. 15:59:54 NYSE
Range: 8.3800 / 8.5081

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.29
0.08% 0.01
08. 15:59:32 NYSE
Range: 12.23 / 12.29

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.3800
-0.74% -0.0400
08. 15:59:58 NYSE
Range: 5.3600 / 5.4500

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

52.08
0.02% 0.01
08. 15:59:59 NYSE
Range: 50.66 / 52.22

TENARIS S.A. AMERICAN DEPOSITARY SHARES

33.63
-1.41% -0.48
08. 15:59:55 NYSE
Range: 33.62 / 33.95

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

13.25
-0.67% -0.09
08. 15:59:59 NYSE
Range: 12.96 / 13.37

TENET HEALTHCARE CORPORATION COMMON STOCK

122.84
-0.99% -1.23
08. 15:59:59 NYSE
Range: 121.17 / 124.60

TENNANT COMPANY COMMON STOCK

108.01
0.80% 0.86
08. 15:59:54 NYSE
Range: 106.80 / 108.94

TENNESSEE VALLEY AUTHORITY

21.58
-0.28% -0.06
08. 15:17:03 NYSE
Range: 21.50 / 21.62

TENNESSEE VALLEY AUTHORITY COMMON STOCK

22.09
-0.45% -0.10
08. 15:46:29 NYSE
Range: 22.00 / 22.14

TERADATA CORPORATION COMMON STOCK

32.70
-0.06% -0.02
08. 15:59:57 NYSE
Range: 32.50 / 33.09

TEREX CORPORATION COMMON STOCK

59.43
-1.75% -1.06
08. 15:59:55 NYSE
Range: 59.39 / 60.24

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

40.23
-0.52% -0.21
08. 15:59:58 NYSE
Range: 39.88 / 40.46

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

23.70
-1.90% -0.46
03. 14:10:21 NYSE
Range: 23.70 / 23.70

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

12.23
7.95% 0.90
08. 13:46:52 NYSE
Range: 10.93 / 12.23

TERRAN ORBITAL CORPORATION COMMON STOCK

1.0200
-2.86% -0.0300
08. 15:59:53 NYSE
Range: 1.0100 / 1.0502

TERRENO REALTY CORPORATION COMMON STOCK

54.45
-0.82% -0.45
08. 15:59:59 NYSE
Range: 54.02 / 54.86

TETRA TECHNOLOGIES INC. COMMON STOCK

3.9700
2.06% 0.0800
08. 15:59:59 NYSE
Range: 3.7800 / 3.9800

TEUCRIUM AGRICULTURAL FUND ETV

28.60
-1.04% -0.30
08. 11:46:24 NYSE
Range: 28.60 / 28.60

Teucrium Corn Fund ETV

20.45
-1.73% -0.36
08. 15:59:54 NYSE
Range: 20.38 / 20.71

TEUCRIUM SOYBEAN FUND ETV

25.78
-1.26% -0.33
08. 15:59:53 NYSE
Range: 25.73 / 26.00

TEUCRIUM SUGAR FUND ETV

12.07
-0.49% -0.06
08. 15:59:45 NYSE
Range: 11.99 / 12.52

TEUCRIUM WHEAT FUND ETV

5.9700
-1.49% -0.0900
08. 15:59:58 NYSE
Range: 5.9250 / 6.0000

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

15.74
12.83% 1.79
08. 15:59:59 NYSE
Range: 14.54 / 16.13

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

28.02
-0.28% -0.08
08. 15:59:53 NYSE
Range: 27.89 / 28.05

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

563.50
-1.09% -6.22
08. 15:59:59 NYSE
Range: 562.04 / 571.44

TEXTRON INC. COMMON STOCK

86.72
-0.88% -0.77
08. 15:59:59 NYSE
Range: 86.70 / 87.86

TFI INTERNATIONAL INC. COMMON SHARES

134.57
0.11% 0.15
08. 15:59:56 NYSE
Range: 133.00 / 135.83

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

25.71
0.23% 0.06
08. 15:47:34 NYSE
Range: 25.66 / 25.74

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

29.63
0.14% 0.04
08. 15:59:59 NYSE
Range: 29.53 / 29.64

THE ACQUIRERS FUND

36.93
-0.45% -0.17
08. 14:01:53 NYSE
Range: 36.93 / 37.08

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

27.89
-0.27% -0.07
08. 14:52:29 NYSE
Range: 27.85 / 28.10

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

24.68
-1.04% -0.26
08. 15:40:36 NYSE
Range: 24.62 / 24.68

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

26.93
-0.26% -0.07
08. 13:38:06 NYSE
Range: 26.87 / 26.95

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

24.63
-0.65% -0.16
08. 15:47:09 NYSE
Range: 24.63 / 24.70

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

24.96
-0.43% -0.11
08. 15:47:10 NYSE
Range: 24.93 / 25.05

THE ADVISORS? INNER CIRCLE FUND CAMBIAR AGGRESSIVE

29.21
-0.15% -0.04
08. 12:42:31 NYSE
Range: 29.20 / 29.21
Share on,