Nasdaq

22. 15:10:03 NASDAQ
Range: 6.8 / 6.95
22. 15:20:11 NASDAQ
Range: 1.89 / 1.9
22. 15:20:41 NASDAQ
Range: 11.4 / 11.9
22. 15:18:32 NASDAQ
Range: 19.2 / 19.4
50.57
-1.02% -0.52
22. 15:22:44 NASDAQ
Range: 50.45 / 51.31
22. 15:23:16 NASDAQ
Range: 8.03 / 8.205
78.29
1.12% 0.87
22. 15:23:20 NASDAQ
Range: 77.4 / 79.79
22. 15:21:15 NASDAQ
Range: 67.99 / 69.67
22. 15:22:56 NASDAQ
Range: 12.1 / 12.21
14.7
5.00% 0.70
07. 15:59:59 NASDAQ
Range: 14.05 / 14.9
15.85
-1.25% -0.20
22. 15:21:28 NASDAQ
Range: 15.8 / 16.2
42.975
0.29% 0.13
22. 15:23:02 NASDAQ
Range: 42.6 / 43.15
66.635
-2.69% -1.85
22. 15:23:27 NASDAQ
Range: 66.35 / 68.71
13.35
14.10% 1.65
22. 15:23:24 NASDAQ
Range: 11.87 / 13.65
8.45
20.54% 1.4400
22. 14:52:33 NASDAQ
Range: 7.35 / 9
0.3817
0.32% 0.0012
22. 15:10:25 NASDAQ
Range: 0.3721 / 0.3899
264.786
-1.29% -3.46
22. 15:23:04 NASDAQ
Range: 261.32 / 271.1
22. 15:22:14 NASDAQ
Range: 2.102 / 2.19
10.82
-0.73% -0.08
22. 15:20:14 NASDAQ
Range: 10.52 / 11.7351
22. 15:23:22 NASDAQ
Range: 41.605 / 43.499
22. 15:23:19 NASDAQ
Range: 3.45 / 3.6
22. 15:23:17 NASDAQ
Range: 37.2716 / 40.7
22. 15:23:15 NASDAQ
Range: 30.45 / 31.7
0.9691
-1.71% -0.0169
22. 15:17:19 NASDAQ
Range: 0.9612 / 1.0379
22. 15:23:24 NASDAQ
Range: 24.8 / 26.7
20. 17:20:00 NASDAQ
Range: N/A / N/A
42.3
0.69% 0.29
22. 15:21:00 NASDAQ
Range: 41.93 / 43
31. 19:00:00 NASDAQ
Range: N/A / N/A
22. 15:17:51 NASDAQ
Range: 28.5 / 28.75
5.1
-0.97% -0.0500
22. 15:23:21 NASDAQ
Range: 5 / 5.25
22. 15:23:07 NASDAQ
Range: 1.85 / 1.9
22. 14:26:57 NASDAQ
Range: 18.25 / 18.99
7.23
-1.36% -0.1000
22. 15:22:15 NASDAQ
Range: 6.99 / 7.41
10.85
-0.64% -0.07
22. 15:23:21 NASDAQ
Range: 10.8 / 11.2
22. 15:21:28 NASDAQ
Range: 1.4 / 1.499
22. 15:23:26 NASDAQ
Range: 2.7 / 3.04
23.57
4.02% 0.91
22. 15:23:17 NASDAQ
Range: 22.67 / 24.46
22. 15:22:11 NASDAQ
Range: 19.9201 / 20.41
22. 14:28:45 NASDAQ
Range: 6.9657 / 7.0513
28.2
0.36% 0.10
22. 15:12:28 NASDAQ
Range: 27.8146 / 29.033