NYSE

8.87
0.23% 0.0200
24. 13:02:02 NYSE
Range: 8.8 / 9.08
231.38
-0.09% -0.20
24. 13:00:45 NYSE
Range: 230.81 / 232.04
24. 13:02:01 NYSE
Range: 10.51 / 10.77
24. 13:02:05 NYSE
Range: 76.4 / 79.1
24. 13:01:38 NYSE
Range: 4.75 / 5
8.09
-0.25% -0.0200
24. 13:02:00 NYSE
Range: 8.01 / 8.1743
25.63
0.91% 0.23
24. 13:02:01 NYSE
Range: 25.55 / 25.66
56.13
0.59% 0.33
24. 13:00:23 NYSE
Range: 55.74 / 56.19
94.72
0.26% 0.25
24. 13:00:11 NYSE
Range: 93.55 / 94.97
16.73
0.66% 0.11
24. 13:00:55 NYSE
Range: 16.63 / 17.12
24. 12:41:31 NYSE
Range: 12.79 / 12.79
24. 12:54:11 NYSE
Range: 9.33 / 9.35
24. 12:49:30 NYSE
Range: 12.53 / 12.65
41.09
0.37% 0.15
24. 13:00:12 NYSE
Range: 40.76 / 41.1
28.54
-0.04% -0.01
24. 13:02:01 NYSE
Range: 28.49 / 28.77
147.63
0.35% 0.52
24. 13:00:56 NYSE
Range: 146.8 / 148.17
13.1
0.38% 0.05
24. 13:02:05 NYSE
Range: 12.95 / 13.15
18.2802
-2.30% -0.43
24. 11:32:29 NYSE
Range: 18.2484 / 18.8199
25.5
-0.20% -0.05
24. 13:02:01 NYSE
Range: 25.3 / 25.65
24. 13:02:05 NYSE
Range: 157.76 / 161.68
19.23
0.10% 0.02
24. 13:01:46 NYSE
Range: 18.97 / 19.26
24. 13:04:53 NYSE
Range: 14.67 / 14.77
24. 12:58:16 NYSE
Range: 18.68 / 18.76
9.6
1.37% 0.1300
24. 13:02:01 NYSE
Range: 9.47 / 9.65
1.22
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.95 / 1.24
24. 13:02:02 NYSE
Range: 77.21 / 77.93
24. 13:03:13 NYSE
Range: 38.5 / 38.825
89.23
-0.44% -0.39
24. 13:00:35 NYSE
Range: 88.96 / 89.9
24. 13:02:01 NYSE
Range: 23.45 / 23.7
24. 13:02:05 NYSE
Range: 6.42 / 7.5199
40.25
0.05% 0.02
07. 15:59:58 NYSE
Range: 40.25 / 40.32
42.99
0.42% 0.18
24. 13:00:56 NYSE
Range: 42.6 / 43.176
4.85
-2.02% -0.1000
24. 13:02:05 NYSE
Range: 4.85 / 4.95
24. 12:58:40 NYSE
Range: 8.31 / 8.37
24. 13:02:01 NYSE
Range: 15.8335 / 15.96
30.3547
-0.02% -0.01
24. 11:37:24 NYSE
Range: 30.3547 / 30.3547
32.69
0.99% 0.32
22. 13:31:36 NYSE
Range: 32.5925 / 32.69