01. 15:59:56 NYSE
Range: 2.3500 / 2.4400
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
6.1000
2.01% 0.1200
29. 15:59:58 NYSE
Range: 5.8800 / 6.1500
158.48
-0.03% -0.05
29. 15:59:59 NYSE
Range: 156.13 / 160.18
29. 13:30:13 NYSE
Range: 2.8600 / 3.0700
17. 15:59:59 NYSE
Range: 55.59 / 55.94
18.18
13.98% 2.23
29. 15:59:59 NYSE
Range: 16.80 / 18.48
1.3500
0.00% 0.0000
29. 14:38:05 NYSE
Range: 1.3300 / 1.3700
7.1200
-0.84% -0.0600
29. 15:59:59 NYSE
Range: 7.1100 / 7.3199
31. 19:00:00 NYSE
Range: N/A / N/A
19.44
4.12% 0.77
29. 15:59:56 NYSE
Range: 18.22 / 19.55
54.76
0.07% 0.04
29. 15:59:56 NYSE
Range: 54.00 / 58.35
24.23
-0.90% -0.22
29. 15:59:58 NYSE
Range: 24.13 / 24.52
105.00
-1.33% -1.42
29. 15:59:59 NYSE
Range: 104.57 / 106.58
80.67
0.22% 0.18
29. 15:59:59 NYSE
Range: 79.11 / 81.37
14.29
0.85% 0.12
29. 15:59:59 NYSE
Range: 14.07 / 14.46
29. 15:57:57 NYSE
Range: 8.1700 / 8.3200
35.41
0.63% 0.22
29. 15:59:55 NYSE
Range: 34.62 / 35.99
9.4500
1.72% 0.1600
29. 15:59:58 NYSE
Range: 9.1000 / 9.5700
216.44
1.17% 2.50
29. 15:59:59 NYSE
Range: 212.45 / 218.53
5.5800
-0.71% -0.0400
29. 15:59:59 NYSE
Range: 5.3800 / 5.7100
29. 13:08:30 NYSE
Range: 20.42 / 20.55
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
29. 15:59:56 NYSE
Range: 89.22 / 91.97
33.50
-1.44% -0.49
29. 15:59:58 NYSE
Range: 33.35 / 34.26
29. 15:59:50 NYSE
Range: 15.62 / 15.91
29. 15:59:48 NYSE
Range: 9.0400 / 9.3700
4.6700
-1.68% -0.0800
29. 15:59:59 NYSE
Range: 4.5605 / 4.7500
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
22.24
-0.27% -0.06
29. 15:59:55 NYSE
Range: 21.65 / 22.77
29. 15:59:57 NYSE
Range: 23.24 / 24.11
146.00
-0.26% -0.38
29. 15:59:59 NYSE
Range: 144.23 / 147.52
29. 15:59:59 NYSE
Range: 63.50 / 65.73
29. 15:59:58 NYSE
Range: 4.2800 / 4.3900
14.94
4.55% 0.65
29. 15:59:58 NYSE
Range: 14.10 / 14.99
31. 19:00:00 NYSE
Range: N/A / N/A
29. 15:59:58 NYSE
Range: 13.55 / 13.83
38.30
-2.30% -0.90
28. 15:55:05 NYSE
Range: 38.30 / 38.58
26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94
Share on,