01. 15:59:56 NYSE
Range: 2.3500 / 2.4400
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
6.8300
3.48% 0.2300
15. 14:09:33 NYSE
Range: 6.6400 / 6.9400
160.21
1.05% 1.67
15. 14:09:56 NYSE
Range: 159.38 / 161.38
15. 13:37:05 NYSE
Range: 3.3500 / 3.5210
15. 14:09:34 NYSE
Range: 55.04 / 55.31
15.58
-0.45% -0.07
15. 14:09:18 NYSE
Range: 15.31 / 15.90
1.6200
3.18% 0.0500
15. 13:45:57 NYSE
Range: 1.5500 / 1.6300
7.6700
3.93% 0.2900
15. 14:09:40 NYSE
Range: 7.4700 / 7.8400
24.57
-1.05% -0.26
15. 14:09:44 NYSE
Range: 24.43 / 24.76
96.96
2.25% 2.14
15. 14:09:55 NYSE
Range: 95.77 / 97.00
99.72
0.86% 0.85
15. 14:09:32 NYSE
Range: 98.82 / 100.12
10.26
1.99% 0.20
15. 14:09:31 NYSE
Range: 10.05 / 10.76
15. 11:57:54 NYSE
Range: 7.7000 / 7.7400
35.80
5.60% 1.90
15. 14:09:35 NYSE
Range: 34.44 / 36.06
12.23
2.51% 0.30
15. 14:09:56 NYSE
Range: 12.11 / 12.50
15. 14:09:56 NYSE
Range: 9.58 / 10.27
219.91
0.34% 0.75
15. 14:09:47 NYSE
Range: 219.31 / 222.75
6.8300
4.27% 0.2800
15. 14:09:28 NYSE
Range: 6.7100 / 6.9600
15. 12:04:30 NYSE
Range: 16.21 / 16.79
15. 14:09:40 NYSE
Range: 94.19 / 98.06
35.68
3.30% 1.14
15. 14:09:55 NYSE
Range: 34.69 / 35.72
15. 14:09:30 NYSE
Range: 15.45 / 15.62
15. 14:08:24 NYSE
Range: 11.50 / 11.78
15. 14:02:31 NYSE
Range: 42.19 / 44.79
4.3800
1.86% 0.0800
15. 14:02:24 NYSE
Range: 4.3300 / 4.4600
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
15. 14:09:24 NYSE
Range: 17.71 / 18.57
8.1700
4.74% 0.3700
15. 14:09:31 NYSE
Range: 7.8900 / 8.1800
15. 14:09:48 NYSE
Range: 33.09 / 34.81
142.35
2.72% 3.77
15. 14:09:37 NYSE
Range: 140.22 / 143.59
15. 14:09:50 NYSE
Range: 30.17 / 30.23
15. 14:09:42 NYSE
Range: 48.26 / 49.24
15. 14:09:30 NYSE
Range: 4.6600 / 4.7939
15. 14:09:20 NYSE
Range: 11.05 / 11.74
15. 14:04:32 NYSE
Range: 13.37 / 13.55
14. 09:30:01 NYSE
Range: 35.28 / 35.28
26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94
37.76
4.28% 1.55
15. 14:09:47 NYSE
Range: 36.98 / 37.99
24.38
0.56% 0.14
15. 14:02:55 NYSE
Range: 24.25 / 24.42
Share on,