NYSE

9.96
-1.29% -0.13
22. 15:22:48 NYSE
Range: 9.835 / 10.195
236.09
1.68% 3.91
22. 15:22:51 NYSE
Range: 232.26 / 237.37
22. 15:22:44 NYSE
Range: 17.6 / 18.55
22. 15:22:46 NYSE
Range: 76.69 / 79.37
18.6
0.81% 0.15
22. 15:22:41 NYSE
Range: 18.3 / 18.8
5.21
0.19% 0.0100
22. 15:19:01 NYSE
Range: 5.15 / 5.25
6.3
-0.32% -0.0200
22. 15:22:47 NYSE
Range: 6.2 / 6.32
25
0.28% 0.07
22. 15:22:50 NYSE
Range: 24.77 / 25.08
59.1
0.19% 0.11
22. 15:22:51 NYSE
Range: 58.87 / 59.4
117.26
-0.55% -0.65
22. 15:22:51 NYSE
Range: 116.58 / 119.73
21.47
0.37% 0.08
22. 15:22:51 NYSE
Range: 21.14 / 21.91
22. 14:06:53 NYSE
Range: 13.14 / 13.19
9.1118
-0.20% -0.0182
22. 15:15:33 NYSE
Range: 9.1018 / 9.15
22. 10:54:59 NYSE
Range: 13.09 / 13.14
36.27
0.17% 0.06
22. 15:22:22 NYSE
Range: 36.15 / 36.54
23.42
3.63% 0.82
22. 15:22:27 NYSE
Range: 22.46 / 23.49
160.736
0.17% 0.28
22. 15:22:49 NYSE
Range: 160.16 / 161.995
13.32
-0.22% -0.03
22. 15:22:49 NYSE
Range: 13.23 / 13.85
22. 11:36:45 NYSE
Range: 20.9676 / 21.1
24.275
0.31% 0.08
22. 15:18:03 NYSE
Range: 24.15 / 24.625
22. 15:22:49 NYSE
Range: 145.67 / 149.27
21.255
1.50% 0.32
22. 15:22:07 NYSE
Range: 20.98 / 21.27
22. 15:19:32 NYSE
Range: 15.21 / 15.33
22. 15:20:15 NYSE
Range: 18.43 / 18.71
8.84
-3.81% -0.3500
22. 15:22:44 NYSE
Range: 8.82 / 9.21
1.22
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.95 / 1.24
22. 15:22:16 NYSE
Range: 63.02 / 63.97
22. 15:22:50 NYSE
Range: 46.9 / 48.15
111.01
-2.62% -2.99
22. 15:22:43 NYSE
Range: 110.54 / 115.5
22. 15:22:51 NYSE
Range: 26.6 / 27.15
22. 15:22:50 NYSE
Range: 6.78 / 6.85
39.12
1.48% 0.57
22. 15:22:23 NYSE
Range: 38.67 / 39.67
2.95
0.00% 0.0000
22. 15:22:12 NYSE
Range: 2.85 / 3
22. 15:15:23 NYSE
Range: 8.015 / 8.05
22. 15:21:08 NYSE
Range: 5.7 / 5.79
22. 15:21:08 NYSE
Range: 15.29 / 15.53
31.57
-0.03% -0.01
21. 12:36:14 NYSE
Range: 31.57 / 31.5987
29.8625
-0.66% -0.20
22. 13:12:55 NYSE
Range: 29.7901 / 30.01