27340.80
-0.19% -53.15
07. 11:07:19 FXCM
Range: 27199.83 / 27410.83

Dow Jones Constituents

155.78
-0.14% -0.22
07. 10:52:14 NYSE
Range: 155.07 / 156.39
96.06
0.15% 0.14
07. 10:52:19 NYSE
Range: 94.95 / 96.12
452.43
-0.70% -3.18
07. 10:52:19 NASDAQ
Range: 448.13 / 453.94
170.62
-0.92% -1.58
07. 10:52:18 NYSE
Range: 169.44 / 171.86
132.98
-1.05% -1.41
07. 10:52:19 NYSE
Range: 132.52 / 134.36
86.22
-1.43% -1.25
07. 10:52:17 NYSE
Range: 85.74 / 87.09
47.11
-1.39% -0.67
07. 10:52:19 NASDAQ
Range: 47.03 / 47.48
47.45
-0.06% -0.03
07. 10:52:15 NYSE
Range: 47.21 / 47.59
131.74
0.70% 0.92
07. 10:52:19 NYSE
Range: 128.66 / 131.94
07. 11:07:19 FXCM
Range: 27199.83 / 27410.83
43.12
-1.19% -0.52
07. 10:52:14 NYSE
Range: 42.81 / 43.35
6.2950
-0.55% -0.0350
07. 10:52:19 NYSE
Range: 6.2500 / 6.3400
203.55
-0.34% -0.70
07. 10:52:12 NYSE
Range: 202.45 / 204.17
273.88
1.67% 4.51
07. 10:52:18 NYSE
Range: 270.61 / 274.92
48.16
-0.85% -0.41
07. 10:52:19 NASDAQ
Range: 48.00 / 48.65
07. 10:52:16 NYSE
Range: 123.47 / 124.27
147.53
-0.02% -0.03
07. 10:52:15 NYSE
Range: 147.15 / 147.76
97.17
-0.07% -0.07
07. 10:52:19 NYSE
Range: 96.56 / 97.40
204.62
0.71% 1.44
07. 10:52:08 NYSE
Range: 203.30 / 204.66
80.11
-1.16% -0.94
07. 10:52:18 NYSE
Range: 80.05 / 80.96
215.16
-0.55% -1.19
07. 10:52:19 NASDAQ
Range: 213.95 / 215.70
100.15
-0.30% -0.31
07. 10:52:10 NYSE
Range: 100.08 / 101.00
38.33
0.14% 0.05
07. 10:52:16 NYSE
Range: 38.16 / 38.44
132.54
-0.13% -0.17
07. 10:52:17 NYSE
Range: 132.52 / 133.24
07. 10:52:13 NYSE
Range: 113.02 / 114.42
86.01
-5.87% -5.36
02. 15:59:59 NYSE
Range: 85.11 / 92.25
315.81
0.56% 1.75
07. 10:52:10 NYSE
Range: 313.36 / 316.03
07. 10:52:19 NYSE
Range: 57.65 / 57.94
197.20
-0.79% -1.57
07. 10:52:17 NYSE
Range: 195.96 / 197.98
129.66
0.24% 0.31
07. 10:52:11 NYSE
Range: 129.11 / 130.46
Share on,