8277.60
0.15% 12.17
22. 08:39:54 FXCM
Range: 8255.98 / 8302.60

NASDAQ100 Constituents

53.69
-0.73% -0.40
21. 15:59:59 NASDAQ
Range: 53.31 / 54.29
298.80
-0.43% -1.30
21. 15:59:59 NASDAQ
Range: 296.62 / 300.35
21. 15:59:59 NASDAQ
Range: 38.64 / 40.71
21. 15:59:59 NASDAQ
Range: 108.00 / 110.07
272.14
1.25% 3.37
21. 15:59:59 NASDAQ
Range: 267.43 / 273.00
1300.14
-0.13% -1.72
21. 15:59:59 NASDAQ
Range: 1290.75 / 1311.12
1301.35
-0.13% -1.70
21. 15:59:59 NASDAQ
Range: 1293.00 / 1312.59
1734.71
-0.62% -10.82
21. 15:59:59 NASDAQ
Range: 1730.36 / 1746.87
21. 15:59:59 NASDAQ
Range: 27.84 / 28.48
227.82
1.02% 2.31
21. 15:59:59 NASDAQ
Range: 225.02 / 228.80
108.78
0.18% 0.20
21. 15:59:59 NASDAQ
Range: 107.85 / 109.24
262.01
-0.45% -1.18
21. 15:59:59 NASDAQ
Range: 261.18 / 264.01
56.44
-5.38% -3.21
21. 15:59:59 NASDAQ
Range: 55.65 / 58.45
21. 15:59:59 NASDAQ
Range: 266.59 / 269.51
165.05
-0.17% -0.28
21. 15:59:59 NASDAQ
Range: 164.11 / 165.92
21. 15:59:59 NASDAQ
Range: 169.15 / 170.74
288.46
1.07% 3.06
21. 15:59:59 NASDAQ
Range: 283.76 / 289.18
21. 15:59:59 NASDAQ
Range: 76.21 / 77.37
1873.31
1.16% 21.49
21. 15:59:59 NASDAQ
Range: 1844.59 / 1876.00
315.25
1.15% 3.58
21. 15:59:59 NASDAQ
Range: 309.80 / 315.70
21. 15:59:59 NASDAQ
Range: 66.91 / 67.98
108.24
0.10% 0.11
20. 15:59:59 NASDAQ
Range: 107.27 / 108.59
68.47
1.18% 0.80
21. 15:59:59 NASDAQ
Range: 67.45 / 68.74
21. 15:59:59 NASDAQ
Range: 474.22 / 479.95
21. 15:59:59 NASDAQ
Range: 115.84 / 116.96
253.63
-2.25% -5.83
21. 15:59:59 NASDAQ
Range: 253.37 / 259.90
44.84
-0.53% -0.24
21. 15:59:59 NASDAQ
Range: 44.69 / 45.15
113.24
0.28% 0.32
21. 15:59:59 NASDAQ
Range: 112.50 / 113.45
21. 15:59:59 NASDAQ
Range: 63.09 / 63.58
21. 15:59:58 NASDAQ
Range: 43.78 / 44.45
300.27
-0.10% -0.30
21. 15:59:59 NASDAQ
Range: 299.52 / 301.87
69.40
-0.23% -0.16
21. 15:59:59 NASDAQ
Range: 69.18 / 69.86
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24
108.00
0.69% 0.73
21. 15:59:58 NASDAQ
Range: 107.00 / 109.49
34.94
0.23% 0.08
21. 15:59:59 NASDAQ
Range: 34.85 / 35.15
99.00
0.90% 0.88
21. 15:59:59 NASDAQ
Range: 98.21 / 99.23
94.70
0.41% 0.39
21. 15:59:59 NASDAQ
Range: 94.14 / 95.18
197.93
0.21% 0.42
21. 15:59:59 NASDAQ
Range: 196.86 / 199.09
35.14
-0.34% -0.12
21. 15:59:59 NASDAQ
Range: 34.92 / 35.38
Share on,