12384.33
0.46% 56.36
01. 04:30:23 FXCM
Range: 12320.86 / 12409.48

NASDAQ100 Constituents

30. 15:59:59 NASDAQ
Range: 77.78 / 79.73
30. 15:59:59 NASDAQ
Range: 469.20 / 480.86
103.51
-0.78% -0.81
30. 15:59:58 NASDAQ
Range: 103.06 / 104.46
30. 15:59:57 NASDAQ
Range: 120.80 / 124.00
1754.40
-1.83% -32.62
30. 15:59:59 NASDAQ
Range: 1747.84 / 1780.34
1760.74
-1.81% -32.45
30. 15:59:59 NASDAQ
Range: 1755.00 / 1788.07
3168.04
-0.85% -27.30
30. 15:59:59 NASDAQ
Range: 3125.55 / 3228.39
30. 15:59:59 NASDAQ
Range: 13.93 / 14.96
222.04
-1.23% -2.77
30. 15:59:59 NASDAQ
Range: 219.45 / 225.28
139.08
0.97% 1.33
30. 15:59:59 NASDAQ
Range: 137.10 / 139.32
119.05
2.11% 2.46
30. 15:59:59 NASDAQ
Range: 116.81 / 120.97
82.48
-0.22% -0.18
30. 15:59:59 NASDAQ
Range: 80.71 / 82.59
30. 15:59:48 NASDAQ
Range: 433.67 / 441.29
280.23
2.72% 7.42
30. 15:59:59 NASDAQ
Range: 272.21 / 281.35
30. 15:59:59 NASDAQ
Range: 171.33 / 175.10
30. 15:59:59 NASDAQ
Range: 135.01 / 139.40
240.17
-1.48% -3.61
30. 15:59:59 NASDAQ
Range: 239.56 / 244.19
30. 15:59:58 NASDAQ
Range: 78.32 / 80.81
2028.45
-1.18% -24.22
30. 15:59:54 NASDAQ
Range: 2019.87 / 2058.00
401.58
1.68% 6.63
30. 15:59:59 NASDAQ
Range: 392.74 / 402.16
N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A
116.30
-0.24% -0.28
30. 15:59:59 NASDAQ
Range: 114.66 / 117.34
31. 19:00:00 NASDAQ
Range: N/A / N/A
74.84
1.00% 0.74
30. 15:59:59 NASDAQ
Range: 73.75 / 74.88
30. 15:59:57 NASDAQ
Range: 643.04 / 655.34
30. 15:59:57 NASDAQ
Range: 116.57 / 119.72
355.30
-1.60% -5.79
30. 15:59:59 NASDAQ
Range: 354.11 / 362.39
43.02
0.75% 0.32
30. 15:59:59 NASDAQ
Range: 42.41 / 43.05
123.92
1.21% 1.48
30. 15:59:59 NASDAQ
Range: 121.16 / 124.11
30. 15:59:58 NASDAQ
Range: 77.07 / 78.33
30. 15:59:59 NASDAQ
Range: 49.84 / 51.48
30. 15:59:59 NASDAQ
Range: 385.23 / 393.15
90.05
-1.36% -1.24
30. 15:59:59 NASDAQ
Range: 89.96 / 91.84
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24
30. 15:59:59 NASDAQ
Range: 50.72 / 51.99
30. 15:59:59 NASDAQ
Range: 26.72 / 27.41
30. 15:59:58 NASDAQ
Range: 23.92 / 24.52
30. 15:59:59 NASDAQ
Range: 35.35 / 36.01
109.24
-0.60% -0.66
30. 15:59:59 NASDAQ
Range: 107.89 / 109.92
50.43
-1.77% -0.91
30. 15:59:59 NASDAQ
Range: 49.36 / 51.23
Share on,