11194.05
-0.67% -75.42
07. 12:16:51 FXCM
Range: 11167.68 / 11291.25

NASDAQ100 Constituents

83.35
-4.02% -3.49
07. 12:01:48 NASDAQ
Range: 83.04 / 85.40
454.53
-2.07% -9.59
07. 12:01:48 NASDAQ
Range: 454.08 / 461.79
108.91
-0.25% -0.27
07. 12:01:31 NASDAQ
Range: 108.49 / 109.69
07. 12:01:26 NASDAQ
Range: 102.62 / 104.16
1504.50
-0.03% -0.45
07. 12:01:45 NASDAQ
Range: 1494.64 / 1520.09
1500.22
0.01% 0.12
07. 12:01:39 NASDAQ
Range: 1490.49 / 1516.85
3197.00
-0.87% -28.00
07. 12:01:49 NASDAQ
Range: 3191.84 / 3240.81
07. 12:01:47 NASDAQ
Range: 12.58 / 13.00
240.37
-0.49% -1.18
07. 12:01:30 NASDAQ
Range: 239.94 / 243.62
116.21
-0.45% -0.53
07. 12:01:48 NASDAQ
Range: 115.90 / 117.30
449.21
-1.41% -6.41
07. 12:01:49 NASDAQ
Range: 448.13 / 453.94
63.89
0.44% 0.28
07. 12:01:49 NASDAQ
Range: 63.59 / 65.01
07. 12:01:29 NASDAQ
Range: 367.63 / 371.17
237.73
-2.40% -5.84
07. 12:01:38 NASDAQ
Range: 237.58 / 242.47
07. 12:01:48 NASDAQ
Range: 136.63 / 138.42
07. 12:01:48 NASDAQ
Range: 121.08 / 123.43
304.22
9.56% 26.56
07. 12:01:29 NASDAQ
Range: 300.01 / 312.00
07. 12:01:43 NASDAQ
Range: 119.22 / 120.75
1762.50
0.61% 10.71
07. 11:58:12 NASDAQ
Range: 1742.00 / 1821.45
324.94
-1.28% -4.22
07. 12:01:37 NASDAQ
Range: 324.77 / 329.73
N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A
109.68
-0.76% -0.84
07. 12:01:48 NASDAQ
Range: 109.57 / 110.80
31. 19:00:00 NASDAQ
Range: N/A / N/A
69.43
-0.74% -0.52
07. 12:01:43 NASDAQ
Range: 69.24 / 69.98
07. 12:01:42 NASDAQ
Range: 602.14 / 611.47
07. 12:01:48 NASDAQ
Range: 123.11 / 124.82
304.93
0.63% 1.90
07. 12:01:11 NASDAQ
Range: 300.00 / 305.52
47.25
-1.09% -0.52
07. 12:01:48 NASDAQ
Range: 47.03 / 47.48
141.99
0.85% 1.20
07. 12:01:44 NASDAQ
Range: 141.03 / 143.31
07. 12:01:48 NASDAQ
Range: 66.87 / 67.65
07. 12:01:49 NASDAQ
Range: 42.50 / 42.92
342.12
-0.35% -1.19
07. 12:01:35 NASDAQ
Range: 341.65 / 344.73
72.58
0.42% 0.31
07. 12:01:48 NASDAQ
Range: 71.84 / 72.62
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24
07. 12:01:44 NASDAQ
Range: 43.35 / 44.65
07. 12:01:48 NASDAQ
Range: 20.97 / 21.91
07. 12:01:48 NASDAQ
Range: 19.20 / 19.97
07. 12:01:45 NASDAQ
Range: 34.66 / 37.00
96.15
0.58% 0.55
07. 12:01:49 NASDAQ
Range: 95.64 / 97.03
55.30
0.40% 0.22
07. 12:01:43 NASDAQ
Range: 55.01 / 55.92
Share on,