6408.1
0.45% 28.70
24. 13:15:00 FXCM
Range: 6374.4 / 6410.1

NASDAQ100 Constituents

24. 13:00:00 NASDAQ
Range: 65.12 / 66.14
24. 13:00:00 NASDAQ
Range: 182.96 / 184.71
24. 13:00:00 NASDAQ
Range: 55.59 / 56
24. 13:00:00 NASDAQ
Range: 107.57 / 109.1
1056.52
0.44% 4.60
24. 13:00:00 NASDAQ
Range: 1051.92 / 1060.07
1040.61
0.45% 4.65
24. 13:00:00 NASDAQ
Range: 1035 / 1043.178
1186
2.58% 29.84
24. 13:00:00 NASDAQ
Range: 1160.7 / 1186.84
24. 13:00:00 NASDAQ
Range: 48.35 / 48.76
170.12
0.09% 0.16
24. 13:00:00 NASDAQ
Range: 169.49 / 170.76
89.15
0.56% 0.50
24. 13:00:00 NASDAQ
Range: 88.01 / 89.25
174.97
0.01% 0.01
24. 13:00:00 NASDAQ
Range: 174.646 / 175.5
57.91
0.40% 0.23
24. 13:00:00 NASDAQ
Range: 57.67 / 58.13
129.5
1.35% 1.73
24. 13:00:00 NASDAQ
Range: 127.65 / 129.54
24. 13:00:00 NASDAQ
Range: 109.51 / 110.435
24. 13:00:00 NASDAQ
Range: 245.73 / 250.372
308.97
-0.27% -0.83
24. 13:00:00 NASDAQ
Range: 307.27 / 310.35
24. 13:00:00 NASDAQ
Range: 82.65 / 83.91
282.38
2.55% 7.01
24. 13:00:00 NASDAQ
Range: 276.51 / 282.99
32.63
0.55% 0.18
24. 13:00:00 NASDAQ
Range: 32.43 / 32.71
104.5
-0.63% -0.66
24. 13:00:00 NASDAQ
Range: 104.34 / 105.79
70.57
0.77% 0.54
24. 13:00:00 NASDAQ
Range: 69.66 / 70.81
24. 13:00:00 NASDAQ
Range: 326.2 / 335.44
24. 13:00:00 NASDAQ
Range: 103.6 / 104.33
147.71
0.24% 0.35
24. 13:00:00 NASDAQ
Range: 147.49 / 148.22
36.49
0.11% 0.04
24. 13:00:00 NASDAQ
Range: 36.32 / 36.57
86.25
-0.50% -0.43
24. 13:00:00 NASDAQ
Range: 85.66 / 86.78
24. 13:00:00 NASDAQ
Range: 71.53 / 72.37
24. 13:00:00 NASDAQ
Range: 35.78 / 36.35
171.62
-0.50% -0.86
24. 13:00:00 NASDAQ
Range: 171.5 / 173.159
50.9
-0.22% -0.11
24. 13:00:00 NASDAQ
Range: 50.675 / 51.32
24. 13:00:00 NASDAQ
Range: 47.1 / 47.87
24. 13:00:00 NASDAQ
Range: 67.2 / 67.58
24. 13:00:00 NASDAQ
Range: 17.47 / 17.82
24. 13:00:00 NASDAQ
Range: 16.38 / 16.7499
24. 13:00:00 NASDAQ
Range: 49.63 / 50.78
98.38
-1.39% -1.39
24. 13:00:00 NASDAQ
Range: 98.03 / 99.7
35.84
-0.28% -0.10
24. 13:00:00 NASDAQ
Range: 35.7 / 36.11
107.94
0.58% 0.62
24. 13:00:00 NASDAQ
Range: 107.59 / 108.58
126.81
-0.13% -0.17
24. 13:00:00 NASDAQ
Range: 126.347 / 127.81
24. 13:00:00 NASDAQ
Range: 60.7 / 61.93