6763.25
0.21% 14.14
22. 15:37:12 FXCM
Range: 6691.2 / 6825.5

NASDAQ100 Constituents

69.8
-0.60% -0.42
22. 15:22:12 NASDAQ
Range: 69.575 / 70.7
22. 15:22:13 NASDAQ
Range: 201.71 / 204.22
66.27
-0.08% -0.05
22. 15:22:12 NASDAQ
Range: 66.04 / 67.11
22. 15:22:13 NASDAQ
Range: 114.67 / 118.26
1110.11
-0.33% -3.64
22. 15:22:12 NASDAQ
Range: 1106.65 / 1125.46
1108.15
-0.29% -3.19
22. 15:22:12 NASDAQ
Range: 1104.39 / 1122.82
1481.1
-0.12% -1.82
22. 15:22:12 NASDAQ
Range: 1475.76 / 1502.54
22. 15:22:10 NASDAQ
Range: 52.6998 / 53.41
182.65
0.12% 0.22
22. 15:22:07 NASDAQ
Range: 182.25 / 185.16
88.53
0.14% 0.12
22. 15:22:13 NASDAQ
Range: 88.07 / 89.36
172.49
0.83% 1.42
22. 15:22:13 NASDAQ
Range: 171.71 / 173.95
56.24
0.20% 0.11
22. 15:22:12 NASDAQ
Range: 55.81 / 56.98
22. 15:21:19 NASDAQ
Range: 192.52 / 196.03
112.59
0.20% 0.22
22. 15:22:10 NASDAQ
Range: 112.24 / 114.76
22. 15:22:12 NASDAQ
Range: 115.18 / 117.27
22. 15:21:51 NASDAQ
Range: 244.355 / 249.43
285.61
-0.17% -0.49
22. 15:22:10 NASDAQ
Range: 284 / 291.91
22. 15:22:06 NASDAQ
Range: 83.75 / 84.83
250.37
0.70% 1.75
22. 15:22:12 NASDAQ
Range: 249.12 / 253.1
34.95
0.75% 0.26
22. 15:22:10 NASDAQ
Range: 34.77 / 35.26
22. 15:22:12 NASDAQ
Range: 38.73 / 39.75
93.89
0.00% 0.00
22. 15:22:12 NASDAQ
Range: 93.71 / 95.55
62.92
-0.71% -0.45
22. 15:22:13 NASDAQ
Range: 62.851 / 64.12
22. 15:21:21 NASDAQ
Range: 356.4 / 365.26
22. 15:22:11 NASDAQ
Range: 102.48 / 104.16
167.52
0.11% 0.18
22. 15:21:21 NASDAQ
Range: 166.96 / 169.09
43.08
-0.53% -0.23
22. 15:22:13 NASDAQ
Range: 42.9 / 43.56
91.94
0.61% 0.56
22. 15:22:10 NASDAQ
Range: 91.58 / 92.5
22. 15:22:11 NASDAQ
Range: 81.54 / 82.57
22. 15:22:12 NASDAQ
Range: 38.88 / 39.57
22. 15:21:28 NASDAQ
Range: 186.27 / 188.33
55.08
0.22% 0.12
22. 15:22:10 NASDAQ
Range: 54.54 / 55.67
22. 15:22:12 NASDAQ
Range: 46.43 / 47.05
22. 15:21:52 NASDAQ
Range: 57.19 / 58.47
22. 15:22:04 NASDAQ
Range: 23.78 / 24.495
22. 15:22:10 NASDAQ
Range: 22.59 / 23.1
22. 15:22:10 NASDAQ
Range: 43.43 / 44.89
107.01
1.25% 1.32
22. 15:22:13 NASDAQ
Range: 106.11 / 107.845
43.005
-0.27% -0.12
22. 15:22:12 NASDAQ
Range: 42.9 / 43.51
124.44
-0.37% -0.46
22. 15:22:12 NASDAQ
Range: 123.92 / 126.35