Markets
NASDAQ100

US NAS 100 (cfd)

17648.18
-0.27% -47.80
25. 21:54:26 FXCM
Range: 17628.17 / 17701.31

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

473.44
-0.77% -3.68
25. 14:59:59 NASDAQ
Range: 465.78 / 474.50

ADVANCED MICRO DEVICES INC. - COMMON STOCK

153.76
1.33% 2.02
25. 14:59:59 NASDAQ
Range: 146.75 / 155.14

AIRBNB INC. - CLASS A COMMON STOCK

163.01
0.10% 0.17
25. 14:59:59 NASDAQ
Range: 159.50 / 163.73

ALIGN TECHNOLOGY INC. - COMMON STOCK

310.50
-1.05% -3.28
25. 14:59:57 NASDAQ
Range: 297.28 / 327.49

ALPHABET INC. - CLASS A COMMON STOCK

156.00
-1.97% -3.13
25. 14:59:59 NASDAQ
Range: 150.87 / 156.49

ALPHABET INC. - CLASS C CAPITAL STOCK

157.95
-1.96% -3.15
25. 14:59:59 NASDAQ
Range: 152.77 / 158.28

AMAZON.COM INC. - COMMON STOCK

173.67
-1.65% -2.92
25. 14:59:59 NASDAQ
Range: 166.32 / 173.92

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

86.86
0.57% 0.49
25. 14:59:59 NASDAQ
Range: 85.15 / 87.20

AMGEN INC. - COMMON STOCK

269.38
-1.33% -3.63
25. 14:59:59 NASDAQ
Range: 267.24 / 274.35

ANALOG DEVICES INC. - COMMON STOCK

197.94
0.73% 1.44
25. 14:59:59 NASDAQ
Range: 195.10 / 199.10

ANSYS INC. - COMMON STOCK

327.04
-0.47% -1.53
25. 14:59:58 NASDAQ
Range: 321.89 / 328.63

APPLE INC. - COMMON STOCK

169.89
0.51% 0.87
25. 14:59:59 NASDAQ
Range: 168.15 / 170.61

APPLIED MATERIALS INC. - COMMON STOCK

197.50
0.73% 1.44
25. 14:59:59 NASDAQ
Range: 193.60 / 198.45

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

902.51
1.14% 10.19
25. 14:59:57 NASDAQ
Range: 871.00 / 911.06

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

198.41
-0.30% -0.60
25. 14:59:58 NASDAQ
Range: 191.83 / 199.60

AUTODESK INC. - COMMON STOCK

216.40
0.65% 1.40
25. 14:59:59 NASDAQ
Range: 213.54 / 216.80

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

246.34
-0.11% -0.27
25. 14:59:59 NASDAQ
Range: 244.41 / 250.30

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

99.90
0.72% 0.71
25. 14:59:59 NASDAQ
Range: 98.36 / 100.14

BIOGEN INC. - COMMON STOCK

202.46
0.23% 0.47
25. 14:59:59 NASDAQ
Range: 198.11 / 205.36

BOOKING HOLDINGS INC. - COMMON STOCK

3502.48
-0.43% -15.04
25. 14:59:58 NASDAQ
Range: 3466.27 / 3525.00

BROADCOM INC. - COMMON STOCK

1294.42
2.99% 37.60
25. 14:59:59 NASDAQ
Range: 1257.00 / 1308.03

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

277.08
-0.21% -0.58
25. 14:59:59 NASDAQ
Range: 273.49 / 279.58

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

259.10
-2.12% -5.60
25. 14:59:58 NASDAQ
Range: 255.77 / 262.99

CINTAS CORPORATION - COMMON STOCK

665.25
0.17% 1.12
25. 14:59:59 NASDAQ
Range: 658.50 / 667.70

CISCO SYSTEMS INC. - COMMON STOCK

48.10
-0.52% -0.25
25. 14:59:59 NASDAQ
Range: 47.85 / 48.93

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

66.76
-1.13% -0.76
25. 14:59:59 NASDAQ
Range: 66.20 / 67.50

COMCAST CORPORATION - CLASS A COMMON STOCK

37.87
-5.82% -2.34
25. 14:59:59 NASDAQ
Range: 37.19 / 39.24

COPART INC. - COMMON STOCK

55.22
0.53% 0.29
25. 14:59:59 NASDAQ
Range: 54.32 / 55.36

COSTCO WHOLESALE CORPORATION - COMMON STOCK

721.86
-0.28% -2.03
25. 14:59:59 NASDAQ
Range: 714.41 / 727.29

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

298.02
0.13% 0.40
25. 14:59:59 NASDAQ
Range: 287.91 / 299.85

CSX CORPORATION - COMMON STOCK

34.03
1.07% 0.36
25. 14:59:59 NASDAQ
Range: 33.64 / 34.20

DATADOG INC. - CLASS A COMMON STOCK

125.25
-1.43% -1.82
25. 14:59:59 NASDAQ
Range: 122.59 / 126.53

DEXCOM INC. - COMMON STOCK

138.01
0.10% 0.14
25. 14:59:59 NASDAQ
Range: 134.39 / 139.24

DOCUSIGN INC. - COMMON STOCK

57.35
0.10% 0.06
25. 14:59:59 NASDAQ
Range: 55.95 / 57.53

DOLLAR TREE INC. - COMMON STOCK

121.69
-0.57% -0.70
25. 14:59:59 NASDAQ
Range: 120.03 / 123.15

EBAY INC. - COMMON STOCK

51.34
0.31% 0.16
25. 14:59:59 NASDAQ
Range: 50.56 / 51.49

ELECTRONIC ARTS INC. - COMMON STOCK

127.31
-0.65% -0.83
25. 14:59:59 NASDAQ
Range: 126.21 / 128.72

EXELON CORPORATION - COMMON STOCK

37.66
-0.29% -0.11
25. 14:59:58 NASDAQ
Range: 37.21 / 38.04

FASTENAL COMPANY - COMMON STOCK

68.14
0.59% 0.40
25. 14:59:59 NASDAQ
Range: 66.96 / 68.41

FORTINET INC. - COMMON STOCK

64.03
-2.17% -1.42
25. 14:59:59 NASDAQ
Range: 62.87 / 64.69
Share on,