Markets
NYSE

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.42
-0.36% -0.11
08. 09:38:15 NYSE
Range: 30.42 / 30.42

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

27.60
0.28% 0.08
07. 14:02:21 NYSE
Range: 27.60 / 27.66

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.56
0.85% 0.25
06. 15:59:57 NYSE
Range: 29.41 / 29.56

T. ROWE PRICE GROWTH STOCK ETF

34.01
-0.70% -0.24
08. 09:38:11 NYSE
Range: 34.01 / 34.01

T. ROWE PRICE QM U.S. BOND ETF

41.65
0.07% 0.03
06. 11:22:55 NYSE
Range: 41.65 / 41.65

T. ROWE PRICE TOTAL RETURN ETF

39.88
0.25% 0.10
07. 15:32:15 NYSE
Range: 39.88 / 39.96

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

32.40
-0.31% -0.10
08. 09:39:22 NYSE
Range: 32.36 / 32.40

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.38
-0.10% -0.05
08. 09:48:40 NYSE
Range: 49.38 / 49.41

TAIWAN FUND INC. (THE) COMMON STOCK

39.03
0.23% 0.09
08. 09:30:03 NYSE
Range: 39.03 / 39.03

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

143.13
1.43% 2.01
08. 09:49:02 NYSE
Range: 140.80 / 143.15

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.08
-1.51% -0.20
08. 09:49:02 NYSE
Range: 13.05 / 13.09

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

12.83
0.23% 0.03
08. 09:49:00 NYSE
Range: 12.61 / 12.86

TALOS ENERGY INC. COMMON STOCK

12.44
-2.58% -0.33
08. 09:48:52 NYSE
Range: 12.39 / 12.66

TANGER INC. COMMON STOCK

27.94
-0.73% -0.21
08. 09:48:51 NYSE
Range: 27.78 / 28.00

TAPESTRY INC. COMMON STOCK

38.80
-0.49% -0.19
08. 09:48:54 NYSE
Range: 38.55 / 38.87

TARGA RESOURCES INC. COMMON STOCK

112.77
-0.05% -0.06
08. 09:47:44 NYSE
Range: 112.05 / 112.77

TARGET CORPORATION COMMON STOCK

160.98
0.36% 0.57
08. 09:48:51 NYSE
Range: 158.99 / 161.03

TARO PHARMACEUTICAL INDUSTRIES LTD. ORDINARY SHARE

42.32
-0.24% -0.10
08. 09:43:48 NYSE
Range: 42.32 / 42.35

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

58.56
-0.79% -0.47
08. 09:44:14 NYSE
Range: 58.18 / 58.76

TC ENERGY CORPORATION COMMON STOCK

37.50
0.00% 0.00
08. 09:49:01 NYSE
Range: 37.25 / 37.51

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.5997
0.21% 0.0097
08. 09:46:54 NYSE
Range: 4.5800 / 4.6000

TD SYNNEX CORPORATION COMMON STOCK

120.15
-0.02% -0.02
08. 09:48:54 NYSE
Range: 119.55 / 120.35

TDCX INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

7.0900
-0.14% -0.0100
08. 09:35:38 NYSE
Range: 7.0800 / 7.1000

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

143.53
0.20% 0.29
08. 09:49:01 NYSE
Range: 142.48 / 143.53

TEAM INC. COMMON STOCK

6.8500
0.74% 0.0500
08. 09:30:03 NYSE
Range: 6.8500 / 6.8500

TECHNIPFMC PLC ORDINARY SHARE

26.62
-0.37% -0.10
08. 09:48:52 NYSE
Range: 26.52 / 26.66

TECK RESOURCES LTD ORDINARY SHARES

49.27
-2.13% -1.07
08. 09:48:50 NYSE
Range: 48.83 / 49.37

TECNOGLASS INC. ORDINARY SHARES

50.89
-1.51% -0.78
08. 09:47:13 NYSE
Range: 50.60 / 51.60

TEEKAY CORPORATION COMMON STOCK

7.8241
2.01% 0.1541
08. 09:48:52 NYSE
Range: 7.6900 / 7.8400

Teekay Tankers Ltd.

61.72
1.66% 1.01
08. 09:47:19 NYSE
Range: 60.60 / 62.06

Tegna Inc

14.00
-4.44% -0.65
08. 09:49:01 NYSE
Range: 13.64 / 15.16

TEJON RANCH CO COMMON STOCK

15.65
-1.42% -0.23
08. 09:36:51 NYSE
Range: 15.53 / 15.82

TELADOC HEALTH INC. COMMON STOCK

12.58
-2.33% -0.30
08. 09:49:01 NYSE
Range: 12.54 / 12.70

Telecom Argentina SA

9.3400
1.19% 0.1100
08. 09:48:58 NYSE
Range: 9.0903 / 9.3840

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

390.86
-0.55% -2.17
08. 09:48:42 NYSE
Range: 388.95 / 391.72

TELEFLEX INCORPORATED COMMON STOCK

200.49
-0.51% -1.03
08. 09:48:48 NYSE
Range: 199.60 / 201.04

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

9.2500
-5.23% -0.5100
08. 09:49:00 NYSE
Range: 9.2300 / 9.3500

TELEFONICA SA COMMON STOCK

4.5100
-1.10% -0.0500
08. 09:48:55 NYSE
Range: 4.4900 / 4.5100

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

15.40
0.00% 0.00
08. 09:48:57 NYSE
Range: 15.03 / 15.40

TELUS CORPORATION ORDINARY SHARES

16.50
0.43% 0.07
08. 09:48:51 NYSE
Range: 16.30 / 16.50
Share on,