Markets
NYSE

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

20.84
1.02% 0.21
23. 11:02:03 NYSE
Range: 20.82 / 20.84

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

20.69
1.28% 0.26
23. 11:02:20 NYSE
Range: 20.59 / 20.69

TIDAL ETF TRUST GOD BLESS AMERICA ETF

31.72
1.36% 0.43
23. 14:18:23 NYSE
Range: 31.64 / 31.74

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

22.90
1.18% 0.27
23. 14:57:10 NYSE
Range: 22.76 / 22.91

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8.2900
-0.90% -0.0754
23. 13:19:43 NYSE
Range: 8.2900 / 8.3200

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.12
0.30% 0.06
23. 14:48:41 NYSE
Range: 19.06 / 19.12

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

25.89
2.00% 0.51
23. 10:01:22 NYSE
Range: 25.89 / 25.89

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25.30
1.52% 0.38
23. 14:22:40 NYSE
Range: 25.02 / 25.30

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16.30
0.43% 0.07
23. 15:05:00 NYSE
Range: 16.14 / 16.35

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

22.76
1.47% 0.33
23. 14:54:47 NYSE
Range: 22.37 / 22.78

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

24.79
3.10% 0.75
23. 15:05:16 NYSE
Range: 24.00 / 24.90

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

20.41
1.04% 0.21
23. 15:05:35 NYSE
Range: 20.40 / 20.50

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

17.60
1.15% 0.20
23. 14:16:38 NYSE
Range: 17.47 / 17.62

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

21.61
3.10% 0.65
23. 14:51:25 NYSE
Range: 21.32 / 21.68

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

21.41
1.52% 0.32
23. 15:04:25 NYSE
Range: 21.09 / 21.47

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

17.31
3.48% 0.58
23. 14:49:52 NYSE
Range: 16.89 / 17.32

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

25.01
2.88% 0.70
23. 15:05:43 NYSE
Range: 24.51 / 25.11

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

13.21
1.77% 0.23
23. 15:05:03 NYSE
Range: 12.90 / 13.39

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

18.49
0.49% 0.09
23. 14:19:38 NYSE
Range: 18.36 / 18.49

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.99
0.00% 0.00
19. 13:43:14 NYSE
Range: 19.99 / 19.99

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0.2880
-98.73% -22.4243
20. 13:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

20.14
0.55% 0.11
23. 14:35:16 NYSE
Range: 20.04 / 20.14

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.55
-0.20% -0.04
23. 14:40:12 NYSE
Range: 17.47 / 17.70

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

21.27
0.55% 0.12
23. 15:00:50 NYSE
Range: 21.11 / 21.37

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.20
0.46% 0.06
23. 10:24:48 NYSE
Range: 13.13 / 13.20

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

20.09
1.46% 0.29
15. 09:30:01 NYSE
Range: 20.09 / 20.09

TIDAL TRUST II DEFIANCE R2000 ENHANCED OPTIONS INC

16.28
0.62% 0.10
23. 15:02:39 NYSE
Range: 16.17 / 16.29

TIDAL TRUST II DEFIANCE S&P 500 ENHANCED OPTIONS I

16.67
0.39% 0.06
23. 15:05:30 NYSE
Range: 16.61 / 16.67

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.48
1.17% 0.22
23. 14:53:43 NYSE
Range: 19.34 / 19.51

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

12.04
1.69% 0.20
23. 15:05:43 NYSE
Range: 11.87 / 12.07

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

16.96
2.33% 0.39
23. 15:02:29 NYSE
Range: 16.68 / 17.00

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

20.01
-0.05% -0.01
23. 14:23:55 NYSE
Range: 20.01 / 20.15

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

19.22
1.48% 0.28
23. 15:01:23 NYSE
Range: 19.00 / 19.25

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

20.51
1.85% 0.37
23. 14:55:32 NYSE
Range: 20.10 / 20.54

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

33.30
1.99% 0.65
23. 15:04:22 NYSE
Range: 32.39 / 33.74

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

18.97
2.26% 0.42
23. 14:32:40 NYSE
Range: 18.58 / 18.97

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

22.40
2.71% 0.59
23. 14:36:44 NYSE
Range: 21.80 / 22.40

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

15.01
2.90% 0.42
23. 15:03:38 NYSE
Range: 14.69 / 15.04

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

20.02
1.68% 0.33
23. 15:05:35 NYSE
Range: 19.70 / 20.06

TIDEWATER INC. COMMON STOCK

93.64
4.91% 4.38
23. 15:04:57 NYSE
Range: 87.57 / 94.04
Share on,