3227.59
1.07% 34.21
15. 14:36:54 FXCM
Range: 3193.38 / 3241.21

S&P 500 Constituents

160.23
1.07% 1.69
15. 14:21:50 NYSE
Range: 159.38 / 161.38
96.96
2.26% 2.14
15. 14:21:54 NYSE
Range: 95.77 / 97.00
99.77
0.91% 0.90
15. 14:21:45 NYSE
Range: 98.82 / 100.12
273.67
3.50% 9.26
15. 14:21:26 NASDAQ
Range: 263.88 / 275.71
219.95
0.36% 0.78
15. 14:21:51 NYSE
Range: 219.31 / 222.75
79.26
-0.64% -0.51
15. 14:21:49 NASDAQ
Range: 77.46 / 79.59
15. 14:21:51 NASDAQ
Range: 428.81 / 439.63
142.94
3.15% 4.36
15. 14:20:53 NYSE
Range: 140.22 / 143.59
15. 14:21:54 NASDAQ
Range: 53.59 / 55.13
15.12
2.44% 0.36
15. 14:21:52 NYSE
Range: 14.87 / 15.18
36.24
1.65% 0.59
15. 14:21:55 NYSE
Range: 35.83 / 36.64
15. 14:21:47 NYSE
Range: 91.08 / 93.04
15. 14:21:48 NYSE
Range: 281.30 / 285.29
112.80
0.47% 0.53
15. 14:21:49 NASDAQ
Range: 111.11 / 113.65
38.25
7.78% 2.76
15. 14:21:55 NYSE
Range: 36.89 / 38.25
86.39
2.66% 2.24
15. 14:21:10 NYSE
Range: 85.15 / 86.49
15. 14:21:20 NYSE
Range: 162.87 / 165.81
15. 14:21:52 NASDAQ
Range: 108.36 / 111.51
313.31
4.57% 13.69
15. 14:21:51 NASDAQ
Range: 302.00 / 321.49
15. 14:21:28 NYSE
Range: 105.54 / 107.78
90.19
0.51% 0.46
15. 14:21:44 NYSE
Range: 89.35 / 91.74
1514.77
-0.38% -5.81
15. 14:21:50 NASDAQ
Range: 1498.00 / 1535.33
41.23
0.41% 0.17
15. 14:21:55 NYSE
Range: 41.15 / 41.75
3028.90
-1.79% -55.10
15. 14:21:50 NASDAQ
Range: 2973.18 / 3098.35
15. 14:21:55 NYSE
Range: 10.63 / 10.81
76.13
-0.57% -0.44
15. 14:21:17 NYSE
Range: 76.10 / 77.58
15. 14:21:55 NASDAQ
Range: 12.21 / 13.27
15. 14:21:45 NYSE
Range: 84.84 / 87.04
97.22
2.51% 2.38
15. 14:21:52 NYSE
Range: 96.39 / 97.78
15. 14:21:52 NYSE
Range: 31.09 / 31.96
258.11
-0.32% -0.83
15. 14:20:53 NYSE
Range: 256.50 / 262.34
15. 14:21:49 NYSE
Range: 133.40 / 135.85
153.00
2.14% 3.20
15. 14:21:46 NYSE
Range: 150.53 / 153.88
102.06
2.75% 2.73
15. 14:21:51 NYSE
Range: 99.01 / 102.19
93.51
1.87% 1.72
15. 14:21:09 NYSE
Range: 92.68 / 93.76
254.12
0.41% 1.03
15. 14:21:55 NASDAQ
Range: 250.78 / 254.57
100.06
2.73% 2.66
15. 14:21:45 NYSE
Range: 98.29 / 100.06
118.65
0.54% 0.64
15. 14:21:44 NASDAQ
Range: 116.96 / 119.36
301.87
0.27% 0.82
15. 14:21:46 NASDAQ
Range: 297.26 / 304.49
265.66
0.83% 2.19
15. 14:21:38 NYSE
Range: 259.90 / 268.39
Share on,