3108.40
0.16% 5.10
22. 07:35:46 FXCM
Range: 3099.88 / 3113.90

S&P 500 Constituents

165.14
-1.57% -2.63
21. 15:59:59 NYSE
Range: 164.51 / 167.00
83.68
-0.25% -0.21
21. 15:59:59 NYSE
Range: 82.36 / 83.80
86.52
-0.78% -0.68
21. 15:59:59 NYSE
Range: 85.55 / 86.87
186.66
0.76% 1.41
21. 15:59:58 NASDAQ
Range: 178.74 / 188.00
196.78
-0.47% -0.93
21. 15:59:59 NYSE
Range: 196.14 / 197.93
53.69
-0.73% -0.40
21. 15:59:59 NASDAQ
Range: 53.31 / 54.29
298.80
-0.43% -1.30
21. 15:59:59 NASDAQ
Range: 296.62 / 300.35
158.33
-2.11% -3.41
21. 15:59:59 NYSE
Range: 158.20 / 163.18
21. 15:59:59 NASDAQ
Range: 38.64 / 40.71
18.50
-0.54% -0.10
21. 15:59:59 NYSE
Range: 18.33 / 18.64
21. 15:59:59 NYSE
Range: 83.64 / 84.79
53.87
-0.48% -0.26
21. 15:59:58 NYSE
Range: 53.75 / 54.22
78.30
-0.28% -0.22
21. 15:59:59 NYSE
Range: 77.31 / 78.97
21. 15:59:59 NYSE
Range: 235.58 / 238.08
21. 15:59:59 NASDAQ
Range: 86.25 / 87.58
68.00
-0.64% -0.44
21. 15:59:59 NYSE
Range: 67.96 / 68.85
65.13
0.12% 0.08
21. 15:59:59 NYSE
Range: 64.53 / 66.24
21. 15:59:59 NYSE
Range: 157.97 / 159.72
21. 15:59:59 NASDAQ
Range: 108.00 / 110.07
272.14
1.25% 3.37
21. 15:59:59 NASDAQ
Range: 267.43 / 273.00
21. 15:59:58 NYSE
Range: 116.40 / 119.02
184.54
-0.23% -0.42
21. 15:59:59 NYSE
Range: 183.40 / 184.83
21. 15:59:59 NYSE
Range: 100.21 / 101.70
110.20
-0.18% -0.20
21. 15:59:59 NYSE
Range: 109.30 / 110.64
1300.14
-0.13% -1.72
21. 15:59:59 NASDAQ
Range: 1290.75 / 1311.12
1301.35
-0.13% -1.70
21. 15:59:59 NASDAQ
Range: 1293.00 / 1312.59
48.82
0.76% 0.37
21. 15:59:59 NYSE
Range: 48.10 / 48.90
1734.71
-0.62% -10.82
21. 15:59:59 NASDAQ
Range: 1730.36 / 1746.87
9.9000
0.71% 0.0700
21. 15:59:59 NYSE
Range: 9.8800 / 9.9900
75.19
-0.37% -0.28
21. 15:59:59 NYSE
Range: 74.76 / 75.51
21. 15:59:59 NASDAQ
Range: 27.84 / 28.48
21. 15:59:59 NYSE
Range: 90.49 / 91.55
118.80
-0.42% -0.50
21. 15:59:59 NYSE
Range: 118.49 / 119.47
21. 15:59:59 NYSE
Range: 52.20 / 53.00
213.54
-2.00% -4.36
21. 15:59:59 NYSE
Range: 213.31 / 218.90
21. 15:59:59 NYSE
Range: 119.15 / 120.80
158.05
-0.21% -0.33
21. 15:59:57 NYSE
Range: 156.25 / 158.78
88.31
0.87% 0.76
21. 15:59:59 NYSE
Range: 87.01 / 88.71
97.87
-0.63% -0.62
21. 15:59:59 NYSE
Range: 97.27 / 98.73
227.82
1.02% 2.31
21. 15:59:59 NASDAQ
Range: 225.02 / 228.80
Share on,