2704.77
0.23% 6.09
22. 15:37:28 FXCM
Range: 2682.28 / 2730.32

S&P 500 Constituents

236.02
1.65% 3.84
22. 15:22:20 NYSE
Range: 232.26 / 237.37
59.08
0.15% 0.09
22. 15:22:29 NYSE
Range: 58.87 / 59.4
117.215
-0.59% -0.70
22. 15:22:32 NYSE
Range: 116.58 / 119.73
160.705
0.15% 0.25
22. 15:22:21 NYSE
Range: 160.16 / 161.995
69.8
-0.60% -0.42
22. 15:22:32 NASDAQ
Range: 69.575 / 70.7
22. 15:22:01 NYSE
Range: 145.67 / 149.27
22. 15:22:33 NASDAQ
Range: 201.71 / 204.22
110.94
-2.68% -3.06
22. 15:22:23 NYSE
Range: 110.54 / 115.5
10.32
0.88% 0.09
22. 15:22:33 NYSE
Range: 10.25 / 10.43
175.36
-0.23% -0.41
22. 15:22:15 NYSE
Range: 175.091 / 176.89
22. 15:22:27 NYSE
Range: 186.95 / 191.35
88.62
-0.29% -0.26
22. 15:22:10 NYSE
Range: 88.33 / 89.56
22. 15:22:27 NYSE
Range: 70.61 / 71.76
22. 15:21:44 NYSE
Range: 160.71 / 163.52
66.28
-0.06% -0.04
22. 15:22:29 NASDAQ
Range: 66.04 / 67.11
64.13
-0.87% -0.56
22. 15:22:27 NYSE
Range: 64.05 / 65.7
113.69
0.60% 0.68
22. 15:22:31 NYSE
Range: 113.15 / 114.75
114.725
-2.03% -2.38
22. 15:22:33 NASDAQ
Range: 114.67 / 118.26
22. 15:22:13 NYSE
Range: 86.21 / 88.29
159.825
0.32% 0.52
22. 15:22:24 NYSE
Range: 159.38 / 161.66
239.185
-0.17% -0.41
22. 15:19:28 NYSE
Range: 237.5 / 244.465
38.63
0.03% 0.01
22. 15:22:33 NYSE
Range: 38.45 / 38.9854
92.86
-0.59% -0.55
22. 15:22:26 NYSE
Range: 92.49 / 94.7605
1109.851
-0.35% -3.90
22. 15:22:30 NASDAQ
Range: 1106.65 / 1125.46
1108.15
-0.29% -3.19
22. 15:22:12 NASDAQ
Range: 1104.39 / 1122.82
63.59
-0.53% -0.34
22. 15:22:31 NYSE
Range: 63.43 / 65.09
1481.1
-0.12% -1.82
22. 15:22:31 NASDAQ
Range: 1475.76 / 1502.54
54.75
0.64% 0.35
22. 15:22:31 NYSE
Range: 54.23 / 55.32
22. 15:22:26 NASDAQ
Range: 52.6998 / 53.41
22. 15:22:29 NYSE
Range: 65.43 / 66.21
97.44
-0.06% -0.06
22. 15:22:20 NYSE
Range: 97.05 / 98.0715
22. 15:22:22 NYSE
Range: 59.87 / 60.96
139.82
1.73% 2.38
22. 15:22:32 NYSE
Range: 137.23 / 140.48
22. 15:22:32 NYSE
Range: 78.26 / 79.545
158.53
-0.53% -0.85
22. 15:22:14 NYSE
Range: 158 / 161.18
97.065
-1.53% -1.51
22. 15:22:14 NYSE
Range: 96.65 / 99.19
76.62
0.35% 0.27
22. 15:22:29 NYSE
Range: 76.29 / 77.135
182.69
0.14% 0.26
22. 15:22:23 NASDAQ
Range: 182.25 / 185.16
90.56
0.15% 0.14
22. 15:22:15 NYSE
Range: 90.33 / 91.2
58.5945
2.31% 1.32
22. 15:22:24 NYSE
Range: 57.67 / 59.54