3277.55
-0.21% -6.79
29. 18:34:11 FXCM
Range: 3272.80 / 3284.34

S&P 500 Constituents

158.48
-0.03% -0.05
29. 15:59:59 NYSE
Range: 156.13 / 160.18
105.00
-1.33% -1.42
29. 15:59:59 NYSE
Range: 104.57 / 106.58
80.67
0.22% 0.18
29. 15:59:59 NYSE
Range: 79.11 / 81.37
216.44
1.17% 2.50
29. 15:59:59 NYSE
Range: 212.45 / 218.53
77.77
-1.57% -1.24
29. 15:59:59 NASDAQ
Range: 77.13 / 79.47
29. 15:59:56 NYSE
Range: 89.22 / 91.97
29. 15:59:59 NASDAQ
Range: 457.28 / 464.73
146.00
-0.26% -0.38
29. 15:59:59 NYSE
Range: 144.23 / 147.52
19.53
0.15% 0.03
29. 15:59:59 NYSE
Range: 18.98 / 19.73
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
29. 15:59:59 NYSE
Range: 71.76 / 75.21
34.22
0.20% 0.07
29. 15:59:59 NYSE
Range: 33.59 / 34.61
29. 15:59:58 NYSE
Range: 100.77 / 103.06
29. 15:59:59 NYSE
Range: 271.27 / 279.65
95.82
-1.62% -1.58
29. 15:59:59 NASDAQ
Range: 95.52 / 98.47
36.78
3.00% 1.07
29. 15:59:59 NYSE
Range: 35.52 / 37.09
93.77
3.29% 2.99
29. 15:59:59 NYSE
Range: 90.23 / 94.57
29. 15:59:59 NASDAQ
Range: 115.20 / 119.98
29. 15:59:59 NYSE
Range: 95.67 / 98.87
193.02
0.02% 0.03
08. 15:59:59 NYSE
Range: 191.64 / 193.38
29. 15:59:58 NYSE
Range: 44.32 / 52.32
31. 19:00:00 NYSE
Range: N/A / N/A
88.59
0.67% 0.59
29. 15:59:59 NYSE
Range: 86.51 / 89.43
1556.88
3.05% 46.08
29. 15:59:58 NASDAQ
Range: 1516.55 / 1588.74
1567.24
3.34% 50.62
29. 15:59:58 NASDAQ
Range: 1522.24 / 1593.71
36.87
0.41% 0.15
29. 15:59:59 NYSE
Range: 36.23 / 37.20
3211.01
1.52% 48.23
29. 15:59:59 NASDAQ
Range: 3164.00 / 3257.25
81.34
-0.04% -0.03
29. 15:59:59 NYSE
Range: 79.91 / 82.45
29. 15:59:59 NASDAQ
Range: 10.89 / 11.29
31. 19:00:00 NYSE
Range: N/A / N/A
91.07
-0.58% -0.53
29. 15:59:59 NYSE
Range: 90.13 / 92.23
29. 15:59:59 NYSE
Range: 29.71 / 31.42
231.65
0.66% 1.52
29. 15:59:59 NYSE
Range: 230.67 / 236.37
29. 15:59:58 NYSE
Range: 150.15 / 153.96
161.11
1.81% 2.86
29. 15:59:59 NYSE
Range: 155.33 / 162.76
94.59
-1.16% -1.11
29. 15:59:59 NYSE
Range: 92.24 / 95.40
98.91
0.73% 0.72
29. 15:59:53 NYSE
Range: 97.51 / 100.88
217.82
0.67% 1.44
29. 15:59:59 NASDAQ
Range: 210.28 / 220.33
113.17
1.49% 1.66
29. 15:59:59 NYSE
Range: 110.66 / 114.54
31. 19:00:00 NYSE
Range: N/A / N/A
Share on,