2602.2
0.17% 4.37
24. 13:15:40 FXCM
Range: 2595.3 / 2603.82

S&P 500 Constituents

231.38
-0.09% -0.20
24. 13:00:45 NYSE
Range: 230.81 / 232.04
56.13
0.59% 0.33
24. 13:00:23 NYSE
Range: 55.74 / 56.19
94.72
0.26% 0.25
24. 13:00:11 NYSE
Range: 93.55 / 94.97
147.63
0.35% 0.52
24. 13:00:56 NYSE
Range: 146.8 / 148.17
24. 13:00:00 NASDAQ
Range: 65.12 / 66.14
24. 13:02:05 NYSE
Range: 157.76 / 161.68
24. 13:00:00 NASDAQ
Range: 182.96 / 184.71
89.23
-0.44% -0.39
24. 13:00:35 NYSE
Range: 88.96 / 89.9
10.69
0.09% 0.01
24. 13:00:42 NYSE
Range: 10.68 / 10.77
176.46
0.12% 0.22
24. 13:02:02 NYSE
Range: 175.15 / 177.09
24. 13:02:01 NYSE
Range: 189.09 / 190.82
85
-0.06% -0.05
24. 13:00:19 NYSE
Range: 84.68 / 85.49
24. 13:02:28 NYSE
Range: 68.78 / 69.39
24. 13:00:35 NYSE
Range: 161.15 / 162.6
24. 13:00:00 NASDAQ
Range: 55.59 / 56
65.4
-0.27% -0.18
24. 13:02:00 NYSE
Range: 64.88 / 65.79
137.06
1.34% 1.81
24. 13:02:00 NYSE
Range: 135.5 / 137.51
24. 13:00:00 NASDAQ
Range: 107.57 / 109.1
24. 13:02:41 NYSE
Range: 82.89 / 83.57
173.53
-0.74% -1.30
24. 13:02:00 NYSE
Range: 173.11 / 175.43
24. 13:01:33 NYSE
Range: 221.27 / 222.745
44.22
0.07% 0.03
24. 13:02:05 NYSE
Range: 44.15 / 44.41
99.08
-0.22% -0.22
24. 13:00:49 NYSE
Range: 98.98 / 99.8
1056.52
0.44% 4.60
24. 13:00:00 NASDAQ
Range: 1051.92 / 1060.07
1040.61
0.45% 4.65
24. 13:00:00 NASDAQ
Range: 1035 / 1043.178
65.48
-0.02% -0.01
24. 13:01:11 NYSE
Range: 65.041 / 65.6
1186
2.58% 29.84
24. 13:00:00 NASDAQ
Range: 1160.7 / 1186.84
62.98
0.10% 0.06
24. 13:00:36 NYSE
Range: 62.89 / 63.28
24. 13:00:00 NASDAQ
Range: 48.35 / 48.76
24. 13:00:16 NYSE
Range: 76.41 / 76.99
93.48
-0.36% -0.34
24. 13:00:45 NYSE
Range: 93.47 / 94.12
24. 13:00:27 NYSE
Range: 58.98 / 59.48
24. 13:00:19 NYSE
Range: 145.42 / 147.66
24. 13:02:00 NYSE
Range: 88.58 / 89.26
159.56
-0.01% -0.02
24. 13:02:01 NYSE
Range: 159.055 / 160.4
81.23
-0.21% -0.17
24. 13:00:17 NYSE
Range: 80.22 / 81.98
70.24
0.00% 0.00
24. 13:02:01 NYSE
Range: 70.1 / 70.54
170.12
0.09% 0.16
24. 13:00:00 NASDAQ
Range: 169.49 / 170.76
90.91
1.12% 1.01
24. 13:02:01 NYSE
Range: 89.9 / 91.09
48.11
-0.50% -0.24
24. 13:00:17 NYSE
Range: 47.95 / 48.7