2690.07
-0.06% -1.63
20. 03:04:13 FXCM
Range: 2686.72 / 2695.47

S&P 500 Constituents

218.85
-0.31% -0.67
19. 15:59:59 NYSE
Range: 217.03 / 219.3
59.88
0.60% 0.36
19. 15:59:59 NYSE
Range: 59.2 / 60.03
93.01
-1.39% -1.31
19. 15:59:59 NYSE
Range: 91.4 / 94.53
154.59
-0.60% -0.93
19. 15:59:59 NYSE
Range: 153.62 / 155.21
67.68
-1.47% -1.01
19. 15:59:59 NASDAQ
Range: 67.44 / 68.72
19. 15:59:58 NYSE
Range: 128.48 / 131.47
227.62
-1.51% -3.48
19. 15:59:59 NASDAQ
Range: 226.28 / 230.43
105.18
-2.06% -2.21
19. 15:59:59 NYSE
Range: 103.49 / 108.21
11.75
0.00% 0.00
19. 15:59:59 NYSE
Range: 11.64 / 11.77
176.43
-0.62% -1.10
19. 15:59:59 NYSE
Range: 175.47 / 177.41
19. 15:59:59 NYSE
Range: 171.175 / 173.24
45.23
0.47% 0.21
19. 15:59:59 NYSE
Range: 44.95 / 45.281
67.97
-2.27% -1.58
19. 15:59:59 NYSE
Range: 67.36 / 69.59
19. 15:59:59 NYSE
Range: 165.31 / 168.35
72.46
-0.54% -0.39
19. 15:59:59 NASDAQ
Range: 71.88 / 73.12
65.52
-0.68% -0.45
19. 15:59:58 NYSE
Range: 64.61 / 66.01
98.59
-0.20% -0.20
19. 15:59:59 NYSE
Range: 96.92 / 99.7
19. 15:59:59 NASDAQ
Range: 111.25 / 113.27
19. 15:59:59 NYSE
Range: 84.68 / 86.34
158.59
-4.22% -6.99
19. 15:59:59 NYSE
Range: 151.54 / 168.88
211.66
-0.91% -1.95
19. 15:59:59 NYSE
Range: 202 / 213.09
41.53
-0.17% -0.07
19. 15:59:58 NYSE
Range: 41.26 / 41.64
97.98
0.19% 0.19
19. 15:59:59 NYSE
Range: 97.56 / 99.06
1089.45
1.31% 14.06
19. 15:59:59 NASDAQ
Range: 1069.02 / 1097.51
1087.7
1.46% 15.62
19. 15:59:58 NASDAQ
Range: 1068.18 / 1094.165
57.78
-6.05% -3.72
19. 15:59:59 NYSE
Range: 56.085 / 60.51
1556.91
1.90% 29.07
19. 15:59:59 NASDAQ
Range: 1539.06 / 1568.52
56.85
0.51% 0.29
19. 15:59:58 NYSE
Range: 56.32 / 56.91
19. 15:59:59 NASDAQ
Range: 46.41 / 47.77
19. 15:59:59 NYSE
Range: 68.1 / 68.8708
102.37
7.59% 7.22
19. 15:59:59 NYSE
Range: 99.05 / 102.96
19. 15:59:59 NYSE
Range: 54.46 / 55.265
137.42
-1.71% -2.39
19. 15:59:59 NYSE
Range: 136.68 / 139.61
19. 15:59:59 NYSE
Range: 83.15 / 83.9
145.58
0.66% 0.96
19. 15:59:58 NYSE
Range: 144.71 / 146.82
91.69
-1.14% -1.06
19. 15:59:58 NYSE
Range: 90.28 / 92.59
76.53
-0.58% -0.45
19. 15:59:59 NYSE
Range: 76.13 / 77.125
172.93
-1.24% -2.18
19. 15:59:58 NASDAQ
Range: 171.79 / 175.4
86.2
-1.15% -1.00
19. 15:59:59 NYSE
Range: 86.01 / 87.11
66.08
-0.41% -0.27
19. 15:59:59 NYSE
Range: 65.525 / 67.24