Markets
NYSE

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.00
0.36% 0.09
01. 15:59:57 NYSE
Range: 24.79 / 25.03

ATI INC. COMMON STOCK

58.87
-1.39% -0.83
01. 15:59:59 NYSE
Range: 58.29 / 61.25

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

4.2650
2.40% 0.1000
01. 13:29:22 NYSE
Range: 4.2200 / 4.3115

ATKORE INC. COMMON STOCK

175.00
-0.17% -0.30
01. 15:59:59 NYSE
Range: 173.60 / 179.86

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

32.62
2.68% 0.85
01. 15:59:59 NYSE
Range: 32.13 / 33.38

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

21.97
-1.08% -0.24
01. 15:59:58 NYSE
Range: 21.74 / 22.43

ATMOS ENERGY CORPORATION COMMON STOCK

118.66
0.64% 0.76
01. 15:59:59 NYSE
Range: 117.67 / 119.90

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

30.17
-0.40% -0.12
01. 15:59:59 NYSE
Range: 30.15 / 30.84

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.0700
-0.48% -0.0100
01. 15:59:58 NYSE
Range: 1.8900 / 2.1000

ATS CORPORATION COMMON SHARES

32.18
-2.19% -0.72
01. 15:59:58 NYSE
Range: 32.06 / 32.87

AUNA SA CLASS A ORDINARY SHARES

7.0000
2.94% 0.2000
01. 15:59:39 NYSE
Range: 6.8000 / 7.2300

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

25.60
-0.39% -0.10
01. 15:59:59 NYSE
Range: 25.47 / 25.72

AUTOLIV INC. COMMON STOCK

120.43
0.53% 0.64
01. 15:59:59 NYSE
Range: 119.48 / 122.56

AUTONATION INC. COMMON STOCK

162.85
1.05% 1.70
01. 15:59:59 NYSE
Range: 160.28 / 166.32

AUTOZONE INC. COMMON STOCK

2946.81
-0.32% -9.59
01. 15:59:36 NYSE
Range: 2927.58 / 2970.85

AVALONBAY COMMUNITIES INC. COMMON STOCK

187.93
-0.87% -1.64
01. 15:59:59 NYSE
Range: 187.38 / 191.03

AVANGRID INC. COMMON STOCK

36.65
0.33% 0.12
01. 15:59:59 NYSE
Range: 36.36 / 37.08

AVANOS MEDICAL INC. COMMON STOCK

18.79
3.93% 0.71
01. 15:59:54 NYSE
Range: 18.05 / 19.30

AVANTIS CORE FIXED INCOME ETF

40.09
0.00% 0.00
01. 15:56:06 NYSE
Range: 39.97 / 40.20

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.01
-0.22% -0.10
01. 14:29:50 NYSE
Range: 45.97 / 46.07

AVANTIS EMERGING MARKETS EQUITY ETF

58.48
0.09% 0.05
01. 15:59:36 NYSE
Range: 58.37 / 59.06

AVANTIS EMERGING MARKETS VALUE ETF

47.93
0.15% 0.07
01. 15:59:31 NYSE
Range: 47.75 / 48.35

AVANTIS INTERNATIONAL EQUITY ETF

61.74
-0.24% -0.15
01. 15:59:26 NYSE
Range: 61.63 / 62.51

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

64.34
-0.22% -0.14
01. 15:59:22 NYSE
Range: 64.05 / 65.07

AVANTIS REAL ESTATE ETF

39.41
0.28% 0.11
01. 15:59:29 NYSE
Range: 39.27 / 39.98

AVANTIS SHORT-TERM FIXED INCOME ETF

45.72
-0.24% -0.11
01. 15:59:14 NYSE
Range: 45.66 / 45.75

AVANTIS U.S. EQUITY ETF

85.04
-0.25% -0.21
01. 15:59:48 NYSE
Range: 84.90 / 86.38

AVANTIS U.S. LARGE CAP VALUE ETF

60.74
-0.43% -0.26
01. 15:59:31 NYSE
Range: 60.68 / 61.63

AVANTIS U.S. SMALL CAP VALUE ETF

88.39
0.01% 0.01
01. 15:59:50 NYSE
Range: 88.07 / 90.00

AVANTOR INC. COMMON STOCK

24.42
0.78% 0.19
01. 15:59:59 NYSE
Range: 23.84 / 24.70

AVERY DENNISON CORPORATION COMMON STOCK

217.83
0.25% 0.55
01. 15:59:59 NYSE
Range: 216.37 / 221.95

AVIENT CORPORATION COMMON STOCK

42.98
1.32% 0.56
01. 15:59:59 NYSE
Range: 42.61 / 43.83

AVISTA CORPORATION COMMON STOCK

36.64
1.83% 0.66
01. 15:59:58 NYSE
Range: 36.32 / 38.63

AXALTA COATING SYSTEMS LTD. COMMON SHARES

34.23
8.87% 2.79
01. 15:59:59 NYSE
Range: 33.24 / 34.95

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

61.94
0.99% 0.61
01. 15:59:59 NYSE
Range: 61.20 / 62.51

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

21.03
0.91% 0.19
01. 15:59:43 NYSE
Range: 20.83 / 21.20

AXOS FINANCIAL INC. COMMON STOCK

55.50
9.66% 4.89
01. 15:59:57 NYSE
Range: 53.92 / 57.95

AXS CHANGE FINANCE ESG ETF

34.12
-0.55% -0.19
01. 15:59:48 NYSE
Range: 34.06 / 34.56

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

5.7100
1.96% 0.1100
01. 15:59:59 NYSE
Range: 5.5400 / 5.8300

AZZ INC.

72.24
0.85% 0.61
01. 15:59:59 NYSE
Range: 71.40 / 73.23
Share on,