Markets
NYSE

AMERIPRISE FINANCIAL INC. COMMON STOCK

413.44
0.40% 1.65
01. 15:59:58 NYSE
Range: 409.21 / 420.64

AMETEK INC.

173.98
-0.39% -0.68
01. 15:59:55 NYSE
Range: 173.56 / 176.22

AMN HEALTHCARE SERVICES INC

59.90
-0.13% -0.08
01. 15:59:59 NYSE
Range: 59.63 / 61.58

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.0500
0.00% 0.0000
01. 15:59:57 NYSE
Range: 2.0300 / 2.0700

AMPHENOL CORPORATION COMMON STOCK

119.26
-1.25% -1.51
01. 15:59:59 NYSE
Range: 118.81 / 121.30

AMPLIFY BLACKSWAN ISWN ETF

18.43
-0.20% -0.04
01. 10:42:43 NYSE
Range: 18.43 / 18.44

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

12.69
-0.16% -0.02
01. 15:58:52 NYSE
Range: 12.51 / 12.77

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

18.06
-1.47% -0.27
01. 10:33:14 NYSE
Range: 18.04 / 18.46

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

37.50
-0.37% -0.14
01. 15:59:59 NYSE
Range: 37.46 / 37.88

AMPLIFY EMERGING MARKETS FINTECH ETF

20.81
1.76% 0.36
01. 15:16:04 NYSE
Range: 20.47 / 20.81

AMPLIFY ENERGY CORP. COMMON STOCK

6.7200
-4.82% -0.3400
01. 15:59:55 NYSE
Range: 6.6300 / 7.1300

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

34.38
-0.03% -0.01
01. 15:49:24 NYSE
Range: 34.17 / 34.61

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

26.23
-0.19% -0.05
01. 15:58:47 NYSE
Range: 26.22 / 26.57

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

19.89
-1.70% -0.34
02. 10:00:18 NYSE
Range: 19.89 / 20.15

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

44.35
1.03% 0.45
01. 14:43:41 NYSE
Range: 43.69 / 44.35

AMPLIFY ETF TRUST AMPLIFY GLOBAL CLOUD TECHNOLOGY

43.78
-0.44% -0.20
01. 12:51:52 NYSE
Range: 43.58 / 43.78

AMPLIFY ETF TRUST AMPLIFY INFLATION FIGHTER ETF

26.30
-1.78% -0.48
01. 15:57:26 NYSE
Range: 26.30 / 26.71

AMPLIFY ETF TRUST AMPLIFY INTERNATIONAL ENHANCED D

30.23
-0.08% -0.03
01. 15:59:59 NYSE
Range: 30.13 / 30.50

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11.00
0.64% 0.07
01. 15:59:56 NYSE
Range: 10.89 / 11.36

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

28.45
-1.19% -0.34
01. 13:48:48 NYSE
Range: 28.34 / 28.46

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

54.02
1.33% 0.71
01. 15:37:09 NYSE
Range: 52.93 / 54.10

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.28
0.02% 0.02
01. 15:59:48 NYSE
Range: 100.27 / 100.28

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

19.92
-0.69% -0.14
01. 15:58:29 NYSE
Range: 19.92 / 20.29

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

19.93
1.42% 0.28
01. 15:01:25 NYSE
Range: 19.52 / 19.93

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

2.0900
-13.10% -0.3150
01. 15:57:48 NYSE
Range: 2.0650 / 2.4000

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.1700
-0.33% -0.0300
01. 15:39:14 NYSE
Range: 9.1400 / 9.3000

AMPLIFY SEYMOUR CANNABIS ETF

5.6100
-12.82% -0.8250
01. 15:59:24 NYSE
Range: 5.5500 / 6.4800

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

30.52
-1.13% -0.35
01. 15:59:58 NYSE
Range: 30.14 / 31.44

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.0100
7.49% 0.1400
01. 15:59:57 NYSE
Range: 1.8400 / 2.0699

AMREP CORPORATION COMMON STOCK

20.60
1.56% 0.32
01. 13:03:25 NYSE
Range: 20.17 / 20.75

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

3.6400
10.64% 0.3500
01. 15:59:42 NYSE
Range: 3.2101 / 3.8800

ANDRETTI ACQUISITION CORP. UNITS EACH CONSISTING

14.00
47.37% 4.50
28. 14:47:56 NYSE
Range: 10.01 / 17.67

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.45
0.08% 0.01
01. 15:45:31 NYSE
Range: 12.40 / 12.50

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

10.83
0.28% 0.03
01. 15:33:25 NYSE
Range: 10.78 / 10.83

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.27
0.35% 0.07
01. 15:59:30 NYSE
Range: 20.18 / 20.35

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.2700
0.49% 0.0400
01. 15:29:31 NYSE
Range: 8.2100 / 8.2898

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

50.83
0.12% 0.06
01. 15:58:18 NYSE
Range: 50.75 / 50.88

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

10.88
3.32% 0.35
01. 15:59:59 NYSE
Range: 10.45 / 11.00

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

23.46
2.04% 0.47
01. 15:59:55 NYSE
Range: 22.97 / 24.07

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

59.47
-0.32% -0.19
01. 15:59:59 NYSE
Range: 59.24 / 60.11
Share on,