Markets
NYSE

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

13.95
0.00% 0.00
01. 15:59:58 NYSE
Range: 13.92 / 14.25

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

131.70
-1.04% -1.39
01. 15:59:58 NYSE
Range: 131.31 / 134.60

ARGAN INC. COMMON STOCK

60.33
0.12% 0.07
01. 15:59:59 NYSE
Range: 60.03 / 60.80

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

13.73
-2.14% -0.30
01. 15:59:59 NYSE
Range: 13.68 / 14.16

ARISTA NETWORKS INC. COMMON STOCK

255.21
-0.53% -1.35
01. 15:59:59 NYSE
Range: 252.26 / 261.37

ARK FINTECH INNOVATION ETF

26.87
0.30% 0.08
01. 15:59:59 NYSE
Range: 26.49 / 27.58

ARLO TECHNOLOGIES INC. COMMON STOCK

12.13
-2.02% -0.25
01. 15:59:58 NYSE
Range: 12.11 / 12.58

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

10.61
0.86% 0.09
01. 15:59:56 NYSE
Range: 10.54 / 10.77

ARMOUR RESIDENTIAL REIT INC.

18.63
2.53% 0.46
01. 15:59:59 NYSE
Range: 18.15 / 19.01

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

114.12
-0.66% -0.76
01. 15:59:59 NYSE
Range: 113.50 / 116.72

ARROW ELECTRONICS INC. COMMON STOCK

124.82
-2.23% -2.85
01. 15:59:59 NYSE
Range: 124.46 / 127.49

ARTHUR J. GALLAGHER & CO. COMMON STOCK

238.80
1.75% 4.11
01. 15:59:57 NYSE
Range: 234.33 / 241.00

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

40.84
-0.22% -0.09
01. 15:59:51 NYSE
Range: 40.53 / 41.69

ARTIVION INC. COMMON STOCK

20.33
3.62% 0.71
01. 15:59:58 NYSE
Range: 19.36 / 20.94

ASA GOLD AND PRECIOUS METALS LIMITED

17.67
2.08% 0.36
01. 15:59:33 NYSE
Range: 17.07 / 18.00

ASANA INC. CLASS A COMMON STOCK

15.34
3.16% 0.47
01. 15:59:59 NYSE
Range: 14.81 / 15.82

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

210.64
0.19% 0.40
01. 15:59:51 NYSE
Range: 209.81 / 215.61

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9.9100
-1.29% -0.1300
01. 15:59:59 NYSE
Range: 9.8900 / 10.2400

ASGN INCORPORATED COMMON STOCK

95.56
-0.92% -0.89
01. 15:59:50 NYSE
Range: 95.26 / 97.44

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13.75
-2.76% -0.39
01. 15:52:03 NYSE
Range: 13.65 / 13.96

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.42
-3.25% -0.48
01. 15:59:09 NYSE
Range: 14.00 / 14.42

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13.70
-1.08% -0.15
01. 14:34:35 NYSE
Range: 13.22 / 13.70

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

13.50
-2.88% -0.40
01. 14:55:11 NYSE
Range: 13.32 / 13.50

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

14.78
-1.70% -0.25
01. 12:14:57 NYSE
Range: 14.41 / 15.15

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

1.2200
4.27% 0.0500
01. 15:59:58 NYSE
Range: 1.1800 / 1.2500

ASHLAND INC. COMMON STOCK

94.50
-0.87% -0.83
01. 15:59:59 NYSE
Range: 90.69 / 99.55

ASPEN AEROGELS INC. COMMON STOCK

15.22
-2.81% -0.44
01. 15:59:59 NYSE
Range: 14.92 / 16.06

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

19.56
-0.46% -0.09
01. 15:57:17 NYSE
Range: 19.45 / 19.80

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25.62
-0.01% 0.00
01. 15:47:13 NYSE
Range: 25.48 / 25.62

ASSETMARK FINANCIAL HOLDINGS INC. COMMON STOCK

33.94
0.38% 0.13
01. 15:59:59 NYSE
Range: 33.83 / 34.00

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

22.43
0.13% 0.03
01. 15:59:17 NYSE
Range: 22.21 / 22.60

ASSOCIATED BANC-CORP COMMON STOCK

21.56
2.33% 0.49
01. 15:59:58 NYSE
Range: 21.20 / 21.97

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

32.15
-1.05% -0.34
01. 15:58:02 NYSE
Range: 32.15 / 32.50

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.84
0.92% 0.19
01. 15:20:52 NYSE
Range: 20.65 / 20.94

ASSURANT INC. COMMON STOCK

174.65
0.14% 0.25
01. 15:59:59 NYSE
Range: 174.49 / 177.08

ASSURED GUARANTY LTD. COMMON STOCK

77.05
0.46% 0.35
01. 15:59:53 NYSE
Range: 76.09 / 77.99

AT&T INC.

16.92
0.18% 0.03
01. 15:59:59 NYSE
Range: 16.78 / 17.10

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

22.64
0.94% 0.21
01. 15:54:42 NYSE
Range: 22.37 / 22.78

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

23.79
-0.21% -0.05
01. 15:59:58 NYSE
Range: 23.75 / 23.96

ATAC CREDIT ROTATION ETF

13.75
0.88% 0.12
01. 14:41:19 NYSE
Range: 13.75 / 13.75
Share on,