Markets
NYSE

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

18.69
4.47% 0.80
16. 14:58:22 NYSE
Range: 18.05 / 19.05

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

21.83
2.58% 0.55
16. 14:55:34 NYSE
Range: 20.88 / 22.08

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.2000
7.14% 0.0800
16. 14:59:59 NYSE
Range: 1.1100 / 1.2500

BADGER METER INC. COMMON STOCK

196.33
0.18% 0.35
16. 14:59:58 NYSE
Range: 193.89 / 197.26

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

27.01
-0.01% 0.00
16. 14:52:07 NYSE
Range: 26.96 / 27.05

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

16.31
-1.15% -0.19
16. 14:59:52 NYSE
Range: 16.31 / 16.52

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

10.49
-13.88% -1.69
16. 14:59:56 NYSE
Range: 9.75 / 11.49

BALL CORPORATION COMMON STOCK

70.22
-0.44% -0.31
16. 14:59:53 NYSE
Range: 70.18 / 70.80

BALLAST SMALL/MID CAP ETF

36.59
-0.44% -0.16
16. 14:46:00 NYSE
Range: 36.58 / 36.70

BALLY'S CORPORATION COMMON STOCK

13.01
-0.08% -0.01
16. 14:59:58 NYSE
Range: 12.94 / 13.47

BANC OF CALIFORNIA INC. COMMON STOCK

14.09
-0.84% -0.12
16. 14:59:59 NYSE
Range: 14.07 / 14.30

BANCO BBVA ARGENTINA S.A. ADS

11.51
-1.03% -0.12
16. 14:59:58 NYSE
Range: 11.04 / 11.68

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

10.80
-3.40% -0.38
16. 14:59:56 NYSE
Range: 10.79 / 10.92

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.6200
1.16% 0.0300
16. 14:59:58 NYSE
Range: 2.5900 / 2.6300

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

2.3110
-0.39% -0.0090
16. 14:59:30 NYSE
Range: 2.3100 / 2.3600

BANCO DE CHILE ADS

24.35
-1.42% -0.35
16. 14:59:43 NYSE
Range: 24.35 / 24.61

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

30.50
2.69% 0.80
16. 14:59:56 NYSE
Range: 29.81 / 30.71

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

65.05
-2.77% -1.85
16. 14:59:39 NYSE
Range: 64.75 / 66.90

BANCO SANTANDER - CHILE ADS

19.98
-0.05% -0.01
16. 14:59:52 NYSE
Range: 19.88 / 20.22

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

5.1400
-1.72% -0.0900
16. 14:59:55 NYSE
Range: 5.1400 / 5.2000

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

5.4500
0.00% 0.0000
16. 14:59:59 NYSE
Range: 5.4300 / 5.5100

BANCOLOMBIA S.A. COMMON STOCK

35.90
0.67% 0.24
16. 14:59:55 NYSE
Range: 35.48 / 35.99

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

48.25
-0.56% -0.27
16. 14:59:59 NYSE
Range: 48.25 / 48.76

BANK OF AMERICA CORPORATION COMMON STOCK

39.24
0.84% 0.33
16. 14:59:59 NYSE
Range: 38.71 / 39.36

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

24.02
0.00% 0.00
16. 14:52:24 NYSE
Range: 23.92 / 24.09

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.70
0.13% 0.03
16. 14:58:04 NYSE
Range: 22.55 / 22.70

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.68
0.46% 0.10
16. 14:58:12 NYSE
Range: 21.52 / 21.74

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.80
-0.18% -0.04
16. 14:57:02 NYSE
Range: 22.67 / 22.84

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.49
0.04% 0.01
16. 14:51:04 NYSE
Range: 22.43 / 22.52

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.39
0.00% 0.00
16. 14:53:17 NYSE
Range: 25.36 / 25.40

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1179.99
0.00% -0.03
16. 14:56:05 NYSE
Range: 1178.03 / 1184.07

BANK OF HAWAII CORPORATION COMMON STOCK

59.52
-0.70% -0.42
16. 14:59:57 NYSE
Range: 59.50 / 59.95

BANK OF MONTREAL COMMON STOCK

94.45
-0.84% -0.80
16. 14:59:56 NYSE
Range: 94.42 / 95.48

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

19.42
-0.76% -0.15
16. 14:05:17 NYSE
Range: 19.42 / 19.48

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

23.03
0.49% 0.11
16. 14:05:30 NYSE
Range: 23.03 / 23.03

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

14.00
4.64% 0.62
15. 09:02:36 NYSE
Range: 14.00 / 14.00

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

17.72
-14.46% -3.00
30. 14:57:10 NYSE
Range: 17.63 / 17.75

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

38.61
-1.10% -0.43
16. 14:59:57 NYSE
Range: 38.61 / 39.48

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

15.33
1.45% 0.22
16. 13:58:10 NYSE
Range: 15.07 / 15.33

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

21.03
-1.15% -0.24
16. 14:06:52 NYSE
Range: 21.02 / 21.14
Share on,