Markets
NYSE

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.27
0.40% 0.10
01. 15:54:56 NYSE
Range: 25.11 / 25.32

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.48
0.75% 0.19
01. 15:59:03 NYSE
Range: 25.29 / 25.48

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

18.97
1.23% 0.23
01. 15:59:58 NYSE
Range: 18.72 / 19.25

ANNOVIS BIO INC. COMMON STOCK

6.1100
9.69% 0.5400
01. 15:59:45 NYSE
Range: 5.4600 / 6.3100

ANTERO MIDSTREAM CORPORATION COMMON STOCK

13.69
-1.08% -0.15
01. 15:59:59 NYSE
Range: 13.58 / 13.85

ANTERO RESOURCES CORPORATION COMMON STOCK

32.66
-3.97% -1.35
01. 15:59:59 NYSE
Range: 32.24 / 33.84

ANYWHERE REAL ESTATE INC. COMMON STOCK

4.9300
1.44% 0.0700
01. 15:59:59 NYSE
Range: 4.7700 / 5.1600

AON PLC CLASS A ORDINARY SHARES (IRELAND)

283.81
0.64% 1.80
01. 15:59:56 NYSE
Range: 280.88 / 286.16

AP ACQUISITION CORP CLASS A ORDINARY SHARES

11.36
0.00% 0.00
01. 13:11:57 NYSE
Range: 11.36 / 11.36

AP ACQUISITION CORP UNITS EACH CONSISTING OF ONE

11.45
4.09% 0.45
01. 12:35:30 NYSE
Range: 11.45 / 11.49

APARTMENT INCOME REIT CORP. COMMON STOCK

38.45
0.18% 0.07
01. 15:59:57 NYSE
Range: 38.40 / 38.53

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

7.9100
-1.13% -0.0900
01. 15:59:59 NYSE
Range: 7.8700 / 8.0600

API GROUP CORPORATION COMMON STOCK

37.83
-1.92% -0.74
01. 15:59:59 NYSE
Range: 37.81 / 38.79

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

10.0000
3.84% 0.3700
01. 15:59:51 NYSE
Range: 9.6500 / 10.1500

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

107.77
-0.56% -0.61
01. 15:59:57 NYSE
Range: 107.20 / 110.07

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

61.31
0.54% 0.33
01. 15:43:50 NYSE
Range: 61.14 / 61.92

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.42
0.00% 0.00
01. 15:59:13 NYSE
Range: 26.26 / 26.57

APOLLO SENIOR FLOATING RATE FUND INC. COMMON STOCK

14.29
0.56% 0.08
01. 15:58:48 NYSE
Range: 14.15 / 14.36

APOLLO TACTICAL INCOME FUND INC. COMMON STOCK

14.28
0.85% 0.12
01. 15:59:17 NYSE
Range: 14.15 / 14.32

APPLE HOSPITALITY REIT INC. COMMON SHARES

14.85
0.61% 0.09
01. 15:59:59 NYSE
Range: 14.79 / 15.14

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

180.63
-1.43% -2.62
01. 15:59:58 NYSE
Range: 180.35 / 183.91

APTARGROUP INC. COMMON STOCK

145.34
0.66% 0.96
01. 15:59:58 NYSE
Range: 144.58 / 147.21

APTIV PLC ORDINARY SHARES

69.75
-1.76% -1.25
01. 15:59:59 NYSE
Range: 69.59 / 71.51

ARAMARK COMMON STOCK

31.15
-1.14% -0.36
01. 15:59:59 NYSE
Range: 30.86 / 31.56

ARBOR REALTY TRUST COMMON STOCK

12.97
1.09% 0.14
01. 15:59:59 NYSE
Range: 12.64 / 13.18

ARC DOCUMENT SOLUTIONS INC. COMMON STOCK

2.6600
0.76% 0.0200
01. 15:59:57 NYSE
Range: 2.6400 / 2.6800

ARCADIUM LITHIUM PLC ORDINARY SHARES

4.5500
3.41% 0.1500
01. 15:59:59 NYSE
Range: 4.3200 / 4.6750

ARCELOR MITTAL NY REGISTRY SHARES NEW

25.07
0.24% 0.06
01. 15:59:58 NYSE
Range: 25.00 / 25.57

ARCH RESOURCES INC. CLASS A COMMON STOCK

156.86
-1.21% -1.92
01. 15:59:57 NYSE
Range: 154.55 / 159.93

ARCHER AVIATION INC. CLASS A COMMON STOCK

4.0000
3.09% 0.1200
01. 15:59:59 NYSE
Range: 3.8600 / 4.1900

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

58.37
-0.49% -0.29
01. 15:59:57 NYSE
Range: 58.24 / 59.77

ARCHROCK INC. COMMON STOCK

19.50
1.62% 0.31
01. 15:59:59 NYSE
Range: 18.98 / 20.56

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

10.80
0.19% 0.02
01. 15:59:58 NYSE
Range: 10.67 / 10.96

ARCOSA INC. COMMON STOCK

76.40
0.50% 0.38
01. 15:59:59 NYSE
Range: 75.83 / 77.71

ARCUS BIOSCIENCES INC. COMMON STOCK

15.50
1.77% 0.27
01. 15:59:59 NYSE
Range: 15.13 / 16.38

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.9600
0.25% 0.0100
01. 15:59:59 NYSE
Range: 3.9200 / 4.0200

ARDMORE SHIPPING CORPORATION COMMON STOCK

16.68
-0.42% -0.07
01. 15:59:59 NYSE
Range: 16.56 / 16.89

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.61
-0.09% -0.01
01. 15:59:53 NYSE
Range: 10.61 / 10.64

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

10.70
0.00% 0.00
25. 14:28:24 NYSE
Range: 10.70 / 10.70

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

6.9300
2.06% 0.1400
01. 15:59:56 NYSE
Range: 6.8200 / 7.0550
Share on,