Markets
All stocks

A2A SpA

1.9325
0.73% 0.0140
10. 07:03:43 Cboe
Range: 1.9275 / 1.9455

Abitare In SpA

4.4500
4.58% 0.1950
10. 04:58:54 Cboe
Range: 4.4500 / 4.4500

ACEA SpA

16.50
-0.30% -0.05
10. 07:04:04 Cboe
Range: 16.42 / 16.69

Aeffe SpA

0.8460
-1.63% -0.0140
09. 11:10:36 Cboe
Range: 0.8460 / 0.8520

Alerion Cleanpower SpA

18.30
1.10% 0.20
10. 06:57:04 Cboe
Range: 18.14 / 18.30

AlgoWatt SpA

0.2420
13.88% 0.0295
30. 08:18:25 Cboe
Range: 0.2420 / 0.2420

Alkemy SpA

10.40
0.00% 0.00
02. 11:26:52 Cboe
Range: 10.40 / 10.55

Amplifon SpA

34.21
1.14% 0.38
10. 07:01:27 Cboe
Range: 34.00 / 34.36

Amundi MSCI New Energy ESG Screened UCITS ETF

27.67
7.12% 1.84
08. 07:42:23 Cboe
Range: 27.67 / 27.70

Anima Holding SpA

4.7040
0.56% 0.0260
10. 07:02:15 Cboe
Range: 4.6280 / 4.7080

Antares Vision SpA

2.8950
-0.60% -0.0175
10. 04:15:04 Cboe
Range: 2.8950 / 2.8950

Aquafil SpA

3.6650
5.77% 0.2000
10. 06:55:50 Cboe
Range: 3.6650 / 3.6750

Ariston Holding NV

5.0900
0.49% 0.0250
10. 07:03:15 Cboe
Range: 5.0300 / 5.1500

Arnoldo Mondadori Editore SpA

2.3000
0.22% 0.0050
10. 07:01:57 Cboe
Range: 2.3000 / 2.3175

Ascopiave SpA

2.2650
1.12% 0.0250
10. 06:19:13 Cboe
Range: 2.2400 / 2.2650

Assicurazioni Generali SpA

24.37
1.18% 0.29
10. 07:04:12 Cboe
Range: 24.14 / 24.48

Autostrade Meridionali SpA

2.9300
-1.01% -0.0300
08. 04:54:49 Cboe
Range: 2.9300 / 2.9300

Avio SpA

11.80
-1.67% -0.20
10. 06:40:00 Cboe
Range: 11.70 / 11.95

Azimut Holding SpA

25.83
1.14% 0.29
10. 07:02:37 Cboe
Range: 25.10 / 25.94

B&C Speakers SpA

17.53
0.72% 0.13
23. 07:14:02 Cboe
Range: 17.53 / 17.65

Banca Generali SpA

39.46
1.65% 0.64
10. 07:02:33 Cboe
Range: 38.82 / 39.64

Banca IFIS SpA

20.38
-1.26% -0.26
10. 07:03:31 Cboe
Range: 20.00 / 20.98

Banca Mediolanum SpA

10.73
2.00% 0.21
10. 07:04:03 Cboe
Range: 10.56 / 10.74

Banca Monte dei Paschi di Siena SpA

4.7470
1.39% 0.0650
10. 07:03:42 Cboe
Range: 4.6880 / 4.7630

Banca Popolare di Sondrio SPA

7.9000
0.51% 0.0400
10. 07:02:43 Cboe
Range: 7.8250 / 7.9500

Banca Profilo SpA

0.2150
-1.38% -0.0030
10. 03:40:10 Cboe
Range: 0.2150 / 0.2150

Banca Sistema SpA

1.4820
4.73% 0.0670
10. 07:04:11 Cboe
Range: 1.4280 / 1.4920

Banco BPM SpA

6.2450
1.74% 0.1070
10. 07:04:17 Cboe
Range: 6.1220 / 6.2560

Banco di Desio e della Brianza SpA

4.7200
-0.42% -0.0200
10. 05:48:41 Cboe
Range: 4.7100 / 4.7200

BasicNet SpA

3.7800
-0.53% -0.0200
08. 11:26:33 Cboe
Range: 3.7500 / 3.7800

Beghelli SpA

0.2370
-3.07% -0.0075
28. 09:19:03 Cboe
Range: 0.2370 / 0.2370

BESTBE Holding

0.0032
-15.79% -0.0006
29. 05:02:56 Cboe
Range: 0.0032 / 0.0032

BF SpA

3.7400
0.27% 0.0100
09. 11:17:04 Cboe
Range: 3.7400 / 3.7400

BFF Bank SpA

7.5600
-32.29% -3.6050
10. 06:43:39 Cboe
Range: 6.9900 / 8.1000

Biesse SpA

12.56
1.70% 0.21
10. 06:57:00 Cboe
Range: 12.35 / 12.56

Bioera SpA

0.0820
-15.29% -0.0148
06. 11:11:15 Cboe
Range: 0.0820 / 0.0820

BNP Paribas SA

70.13
1.26% 0.87
09. 09:41:46 Cboe
Range: 70.13 / 70.13

BPER Banca SPA

4.7960
0.76% 0.0360
10. 07:04:14 Cboe
Range: 4.7240 / 4.8080

Brembo NV

11.40
-3.65% -0.43
10. 07:03:20 Cboe
Range: 11.37 / 11.90

Brunello Cucinelli SpA

95.90
-0.16% -0.15
10. 07:04:30 Cboe
Range: 95.50 / 96.50
Share on,