All stocks
8.1375
4.25% 0.3315
05. 11:29:59 Cboe
Range: 7.9050 / 8.1450
0.1200
-57.89% -0.1650
03. 10:15:25 Cboe
Range: 0.1200 / 0.1200
2.8400
0.35% 0.0100
07. 04:13:09 Cboe
Range: 2.8400 / 2.8400
21.22
-0.09% -0.02
05. 11:29:35 Cboe
Range: 21.08 / 21.38
4.3300
1.64% 0.0700
05. 11:28:38 Cboe
Range: 4.2600 / 4.3450
03. 08:17:24 Cboe
Range: 5.7900 / 5.7900
5.6760
1.52% 0.0850
05. 05:01:50 Cboe
Range: 5.6760 / 5.6760
17. 11:45:54 Cboe
Range: 6.4000 / 6.4000
21.91
-13.21% -3.34
07. 09:25:43 Cboe
Range: 21.91 / 21.91
0.5094
-2.00% -0.0104
09. 09:49:08 Cboe
Range: 0.5091 / 0.5094
0.8050
-2.42% -0.0200
21. 06:10:03 Cboe
Range: 0.8000 / 0.8050
4.6680
0.47% 0.0220
05. 11:23:59 Cboe
Range: 4.5880 / 4.7200
50.10
1.05% 0.52
05. 11:29:55 Cboe
Range: 49.50 / 50.44
0.6800
-3.13% -0.0220
04. 03:24:30 Cboe
Range: 0.6800 / 0.6800
5.4150
-4.50% -0.2550
05. 11:29:49 Cboe
Range: 5.2200 / 5.5600
157.90
0.25% 0.40
05. 11:29:42 Cboe
Range: 157.70 / 158.90
05. 11:29:46 Cboe
Range: 9.3130 / 9.5310
2.7000
-3.91% -0.1100
31. 08:46:19 Cboe
Range: 2.7000 / 2.7000
2.3150
0.00% 0.0000
05. 11:29:40 Cboe
Range: 2.2475 / 2.3400
8.3000
-0.60% -0.0500
05. 10:53:46 Cboe
Range: 8.3000 / 8.3000
0.6030
1.09% 0.0065
05. 11:24:35 Cboe
Range: 0.5965 / 0.6080
05. 11:29:56 Cboe
Range: 12.34 / 12.58
0.5100
8.97% 0.0420
05. 10:58:21 Cboe
Range: 0.4980 / 0.5100
0.6120
-17.52% -0.1300
31. 11:29:43 Cboe
Range: 0.6120 / 0.6120
0.3050
-2.87% -0.0090
05. 06:03:11 Cboe
Range: 0.3050 / 0.3050
13.02
0.31% 0.04
19. 11:29:57 Cboe
Range: 12.98 / 13.02
4.6550
-2.10% -0.1000
05. 10:20:00 Cboe
Range: 4.6550 / 4.6600
1.5700
-11.05% -0.1950
31. 07:11:10 Cboe
Range: 1.5700 / 1.5700
0.4500
-2.07% -0.0095
09. 09:18:46 Cboe
Range: 0.4500 / 0.4500
4.8400
0.52% 0.0250
05. 11:20:59 Cboe
Range: 4.8400 / 4.8400
0.6710
1.36% 0.0090
05. 11:29:49 Cboe
Range: 0.6550 / 0.6730
0.0236
-8.53% -0.0022
30. 11:26:28 Cboe
Range: 0.0236 / 0.0238
05. 10:55:19 Cboe
Range: 160.87 / 161.43
8.0200
-11.87% -1.0800
19. 11:24:19 Cboe
Range: 8.0200 / 8.0200
20.83
1.34% 0.27
05. 11:27:53 Cboe
Range: 20.73 / 20.85
6.6500
3.58% 0.2300
05. 11:15:23 Cboe
Range: 6.4800 / 6.7400
10.82
0.28% 0.03
05. 10:32:24 Cboe
Range: 10.76 / 10.82
3.1740
-0.06% -0.0020
05. 11:29:47 Cboe
Range: 3.1520 / 3.2020
0.8760
-5.19% -0.0480
04. 09:58:08 Cboe
Range: 0.8760 / 0.8800
0.4540
1.68% 0.0075
05. 04:51:05 Cboe
Range: 0.4540 / 0.4540
Share on,