Markets
All stocks

Orsero SpA

12.66
0.72% 0.09
22. 07:56:41 Cboe
Range: 12.56 / 12.70

OVS SpA

2.7740
3.82% 0.1020
22. 07:50:46 Cboe
Range: 2.6980 / 2.7820

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

59.79
3.18% 1.84
21. 11:27:45 Cboe
Range: 57.81 / 59.79

Pharmanutra SpA

53.80
0.19% 0.10
22. 04:27:32 Cboe
Range: 53.80 / 54.10

Philogen SpA

19.95
0.25% 0.05
21. 08:58:23 Cboe
Range: 19.95 / 20.00

Piaggio & C SpA

2.0500
0.39% 0.0080
22. 08:01:15 Cboe
Range: 2.0240 / 2.0560

Pininfarina SpA

0.6940
-5.71% -0.0420
04. 05:35:23 Cboe
Range: 0.6940 / 0.6940

Piovan SpA

13.75
0.00% 0.00
22. 07:21:00 Cboe
Range: 13.73 / 13.75

Pirelli & C SpA

5.1640
-0.46% -0.0240
22. 07:56:24 Cboe
Range: 5.1180 / 5.2420

Poste Italiane SpA

13.03
0.17% 0.02
22. 08:01:29 Cboe
Range: 12.90 / 13.07

Prysmian SpA

61.86
1.05% 0.64
22. 08:01:29 Cboe
Range: 61.17 / 62.18

RAI Way SpA

5.1500
1.38% 0.0700
22. 07:59:35 Cboe
Range: 5.0900 / 5.1900

Recordati Industria Chimica e Farmaceutica SpA

51.70
2.07% 1.05
22. 08:00:04 Cboe
Range: 50.85 / 51.70

Reply SpA

152.30
-1.49% -2.30
22. 08:00:36 Cboe
Range: 150.50 / 153.55

Rheinmetall AG

610.60
4.16% 24.40
22. 07:36:48 Cboe
Range: 608.20 / 610.60

Risanamento SpA

0.0212
-7.83% -0.0018
04. 10:04:04 Cboe
Range: 0.0212 / 0.0212

Rizzoli Corriere Della Sera Mediagroup SpA

0.8370
0.12% 0.0010
21. 11:29:53 Cboe
Range: 0.8340 / 0.8420

Sabaf SpA

16.63
-4.45% -0.77
20. 07:48:13 Cboe
Range: 16.55 / 16.78

Safilo Group SpA

0.8560
-1.38% -0.0120
22. 07:57:20 Cboe
Range: 0.8540 / 0.8730

Saipem SpA

2.3810
0.42% 0.0100
22. 08:01:04 Cboe
Range: 2.3390 / 2.3990

Salcef Group SpA

25.95
0.00% 0.00
14. 11:05:17 Cboe
Range: 25.95 / 25.98

Salvatore Ferragamo SpA

5.6500
3.29% 0.1800
22. 07:59:56 Cboe
Range: 5.5100 / 5.6600

Sanlorenzo SpA/Ameglia

30.90
-0.16% -0.05
22. 08:00:44 Cboe
Range: 30.60 / 31.25

Seco SpA

1.6440
0.98% 0.0160
22. 07:46:27 Cboe
Range: 1.6220 / 1.6500

Seri Industrial SpA

3.3850
-3.22% -0.1125
22. 07:39:30 Cboe
Range: 3.3450 / 3.5350

Sesa SpA

75.85
0.13% 0.10
22. 07:53:18 Cboe
Range: 75.40 / 76.23

Snam SpA

4.3750
1.93% 0.0830
22. 08:01:18 Cboe
Range: 4.3020 / 4.3770

Sogefi SpA

1.9740
-1.20% -0.0240
22. 07:49:56 Cboe
Range: 1.9400 / 1.9780

SOL SpA

36.45
1.67% 0.60
22. 07:55:21 Cboe
Range: 35.95 / 36.75

STELLANTIS N.V. COMMON SHARES

12.24
0.56% 0.07
22. 08:01:20 Cboe
Range: 11.97 / 12.31

STMicroelectronics NV

23.42
1.41% 0.32
22. 08:01:20 Cboe
Range: 22.99 / 23.64

Tamburi Investment Partners SpA

8.4100
0.00% 0.0000
22. 07:30:19 Cboe
Range: 8.3800 / 8.4800

Technogym SpA

9.9700
1.63% 0.1600
22. 08:01:27 Cboe
Range: 9.8125 / 9.9750

Technoprobe SpA

5.9275
2.20% 0.1275
22. 07:57:31 Cboe
Range: 5.8450 / 5.9800

Telecom Italia SpA/Milano

0.2315
0.70% 0.0016
22. 08:01:04 Cboe
Range: 0.2279 / 0.2318

Telecom Italia SpA/Milano

0.2741
-0.07% -0.0002
22. 07:57:21 Cboe
Range: 0.2710 / 0.2777

Tenaris SA

17.70
0.44% 0.08
22. 08:01:20 Cboe
Range: 17.56 / 17.73

Terna - Rete Elettrica Nazionale

7.9360
2.35% 0.1820
22. 08:01:22 Cboe
Range: 7.7780 / 7.9380

Tesmec SpA

0.0829
-10.28% -0.0095
16. 06:04:27 Cboe
Range: 0.0814 / 0.0829

Tessellis SpA

0.2490
1.43% 0.0035
22. 07:22:56 Cboe
Range: 0.2470 / 0.2600
Share on,