Markets
All stocks

Geox SpA

0.7650
1.32% 0.0100
24. 11:26:09 Cboe
Range: 0.7620 / 0.7720

Gequity SpA

0.0230
-2.54% -0.0006
22. 10:31:59 Cboe
Range: 0.0230 / 0.0230

Gold Bullion Securities Ltd

161.04
-0.94% -1.53
22. 10:48:30 Cboe
Range: 161.04 / 161.36

GPI SpA

13.10
4.47% 0.56
24. 09:36:35 Cboe
Range: 12.78 / 13.10

Greenthesis SpA

0.9265
-12.84% -0.1365
10. 05:17:15 Cboe
Range: 0.9265 / 0.9265

Gruppo MutuiOnline SpA

25.54
1.51% 0.38
24. 11:28:24 Cboe
Range: 25.08 / 25.90

GVS SpA

7.7200
6.70% 0.4850
24. 11:25:11 Cboe
Range: 7.3450 / 7.7750

Hera SpA

2.7830
3.69% 0.0990
24. 11:29:59 Cboe
Range: 2.7090 / 2.7960

I Grandi Viaggi SpA

0.9840
-2.09% -0.0210
19. 07:27:30 Cboe
Range: 0.9840 / 0.9840

Il Sole 24 Ore SpA

0.5000
-1.19% -0.0060
26. 11:29:45 Cboe
Range: 0.5000 / 0.5000

Illimity Bank SpA

10.62
1.34% 0.14
24. 11:29:39 Cboe
Range: 10.44 / 10.65

Immobiliare Grande Distribuzione SIIQ SpA

3.6350
2.83% 0.1000
24. 11:17:51 Cboe
Range: 3.5750 / 3.6450

IMMSI SpA

0.3800
-0.26% -0.0010
24. 10:13:27 Cboe
Range: 0.3800 / 0.3800

Indel B SpA

22.60
-15.04% -4.00
10. 06:38:11 Cboe
Range: 22.60 / 22.60

Infrastrutture Wireless Italiane SpA

9.9740
4.46% 0.4260
24. 11:29:55 Cboe
Range: 9.6070 / 10.0200

Intek Group SpA

0.5280
-1.31% -0.0070
24. 04:10:12 Cboe
Range: 0.5280 / 0.5390

Intek Group SpA

0.7960
1.53% 0.0120
13. 04:23:30 Cboe
Range: 0.7960 / 0.7960

Intercos SpA

12.93
1.69% 0.22
24. 11:29:27 Cboe
Range: 12.67 / 12.97

Interpump Group SpA

38.86
6.64% 2.42
24. 11:29:41 Cboe
Range: 36.64 / 38.90

Intesa Sanpaolo SpA

1.8822
2.29% 0.0422
24. 11:29:59 Cboe
Range: 1.8352 / 1.8918

Irce SpA

2.5600
0.79% 0.0200
29. 04:13:48 Cboe
Range: 2.5600 / 2.5600

Iren SpA

2.1460
3.17% 0.0660
24. 11:29:39 Cboe
Range: 2.0960 / 2.1560

IT Way SpA

1.8600
-2.21% -0.0420
08. 10:55:16 Cboe
Range: 1.8580 / 1.8620

Italgas SpA

5.5600
5.30% 0.2800
24. 11:29:30 Cboe
Range: 5.3625 / 5.5600

Italian Sea Group SPA/The

5.2400
-0.19% -0.0100
24. 11:28:50 Cboe
Range: 5.2400 / 5.2800

Italmobiliare SpA

26.75
0.66% 0.18
24. 11:28:00 Cboe
Range: 26.75 / 26.98

Iveco Group NV

5.1950
1.72% 0.0880
24. 11:29:42 Cboe
Range: 5.0250 / 5.2280

IVS Group SA

4.4900
0.45% 0.0200
22. 06:22:00 Cboe
Range: 4.4900 / 4.4900

Juventus Football Club SpA

0.3756
-0.42% -0.0016
24. 11:00:02 Cboe
Range: 0.3722 / 0.3798

La Doria SpA

16.48
0.00% 0.00
24. 11:17:45 Cboe
Range: 16.48 / 16.48

Landi Renzo SpA

0.7510
-1.31% -0.0100
24. 05:29:10 Cboe
Range: 0.7510 / 0.7510

Leonardo-Finmeccanica SpA

9.5900
0.74% 0.0700
24. 11:29:55 Cboe
Range: 9.3560 / 9.6500

LU-VE SpA

20.60
5.64% 1.10
24. 06:47:40 Cboe
Range: 20.00 / 20.60

Lventure Group

0.3850
-0.52% -0.0020
22. 11:24:00 Cboe
Range: 0.3790 / 0.3850

Lyxor MSCI World Consumer Discretionary TR

397.09
-8.84% -38.49
12. 11:11:50 Cboe
Range: 397.09 / 397.09

LYXOR NEW ENERGY

36.40
-0.76% -0.28
15. 03:12:16 Cboe
Range: 36.40 / 36.40

Maire Tecnimont SpA

2.8960
3.28% 0.0920
24. 11:29:47 Cboe
Range: 2.8080 / 2.9060

MARR SpA

13.44
2.28% 0.30
24. 11:28:45 Cboe
Range: 13.06 / 13.48

Mediaset SpA

2.4410
1.71% 0.0410
29. 11:29:48 Cboe
Range: 2.4250 / 2.4940

Mediobanca SpA

8.6280
2.18% 0.1840
24. 11:29:48 Cboe
Range: 8.4220 / 8.6840
Share on,