Markets
All stocks

BasicNet SpA

3.4325
-8.59% -0.3225
30. 10:47:45 Cboe
Range: 3.4325 / 3.5700

Bastogi SpA

0.9020
0.00% 0.0000
08. 09:57:11 Cboe
Range: 0.9020 / 0.9020

BE

1.0460
3.05% 0.0310
15. 10:32:05 Cboe
Range: 1.0460 / 1.0460

Beghelli SpA

0.1670
0.91% 0.0015
21. 05:06:12 Cboe
Range: 0.1670 / 0.1670

BF SpA

3.4100
0.00% 0.0000
22. 11:05:01 Cboe
Range: 3.4100 / 3.4100

Bialetti Industrie SpA

0.1300
2.36% 0.0030
05. 06:09:07 Cboe
Range: 0.1300 / 0.1310

Biancamano SpA

0.2030
2.27% 0.0045
05. 09:20:50 Cboe
Range: 0.1995 / 0.2030

Biesse SpA

13.87
4.29% 0.57
05. 11:23:47 Cboe
Range: 13.66 / 14.17

Bioera SpA

0.3990
-3.16% -0.0130
30. 06:21:41 Cboe
Range: 0.3990 / 0.3990

BNP Paribas SA

28.39
1.70% 0.48
05. 03:03:00 Cboe
Range: 28.39 / 28.39

Boost Brent Oil 3x Leverage Daily ETP

25.87
7.86% 1.89
11. 08:40:01 Cboe
Range: 25.87 / 25.87

Boost BTP 10Y 3x Short Daily ETP

29.65
9.81% 2.65
10. 09:35:37 Cboe
Range: 29.65 / 29.65

Boost EURO STOXX 50 3x Leverage Daily ETP

151.06
9.32% 12.88
05. 06:22:06 Cboe
Range: 151.06 / 151.06

Boost EURO STOXX 50 3x Short Daily ETP

3.1910
8.78% 0.2575
03. 06:36:01 Cboe
Range: 3.1910 / 3.1910

Boost EURO STOXX Banks 3x Leverage Daily ETP

1.8274
13.01% 0.2104
05. 08:15:26 Cboe
Range: 1.8274 / 1.8274

Boost EURO STOXX Banks 3x Short Daily ETP

15.45
-13.93% -2.50
21. 04:21:19 Cboe
Range: 15.45 / 15.45

Boost FTSE MIB 3x Leverage Daily ETP

50.14
-2.05% -1.05
22. 03:01:59 Cboe
Range: 50.14 / 50.14

Boost FTSE MIB 3x Short Daily ETP

3.6910
-4.75% -0.1840
15. 03:02:12 Cboe
Range: 3.6910 / 3.6910

Boost Gold 3x Leverage Daily ETP

31.45
18.50% 4.91
03. 06:57:47 Cboe
Range: 31.45 / 31.45

Boost LevDAX 3x Daily ETP

160.44
2.59% 4.05
05. 08:41:44 Cboe
Range: 160.44 / 161.88

Boost Natural Gas 3x Leverage Daily ETP

0.0035
59.09% 0.0013
04. 09:06:05 Cboe
Range: 0.0035 / 0.0035

Boost Natural Gas 3x Short Daily ETP

8.7950
-55.54% -10.9870
03. 11:24:54 Cboe
Range: 8.7950 / 12.2000

Boost ShortDAX 3x Daily ETP

2.7465
-5.46% -0.1585
03. 07:26:50 Cboe
Range: 2.7465 / 2.7465

Boost Silver 3x Leverage Daily ETP

2.3225
31.96% 0.5625
16. 03:02:01 Cboe
Range: 2.3225 / 2.3225

Boost Silver 3x Short Daily ETP

128.74
9.96% 11.66
10. 08:36:08 Cboe
Range: 128.74 / 128.74

Boost US S&P500 3x Short Daily ETP

1.4702
-9.96% -0.1626
16. 03:28:57 Cboe
Range: 1.4702 / 1.4702

Boost WTI Oil 3x Leverage Daily ETP

0.0700
-50.00% -0.0700
10. 06:06:54 Cboe
Range: 0.0700 / 0.0700

Boost WTI Oil 3x Short Daily ETP

13.31
214.92% 9.08
21. 09:58:00 Cboe
Range: 10.35 / 15.61

Borgosesia SpA

0.4720
-8.35% -0.0430
21. 09:48:05 Cboe
Range: 0.4540 / 0.4720

Borgosesia SpA

0.9300
-7.00% -0.0700
17. 05:15:39 Cboe
Range: 0.9300 / 0.9300

Brembo SpA

7.6550
0.46% 0.0350
05. 11:29:40 Cboe
Range: 7.5350 / 7.7350

Brioschi Sviluppo Immobiliare SpA

0.0746
-0.80% -0.0006
07. 11:28:00 Cboe
Range: 0.0746 / 0.0746

Brunello Cucinelli SpA

25.94
1.89% 0.48
05. 11:29:07 Cboe
Range: 25.30 / 25.98

Buzzi Unicem SpA

20.55
4.98% 0.98
05. 11:29:51 Cboe
Range: 19.91 / 20.65

Buzzi Unicem SpA

11.76
4.44% 0.50
05. 11:05:12 Cboe
Range: 10.80 / 11.82

Cairo Communication SpA

1.4100
3.98% 0.0540
05. 11:21:32 Cboe
Range: 1.4100 / 1.4120

Caleffi SpA

0.6150
0.82% 0.0050
05. 09:05:41 Cboe
Range: 0.6150 / 0.6150

Caltagirone Editore SpA

0.7640
0.53% 0.0040
31. 09:05:54 Cboe
Range: 0.7640 / 0.7640

Caltagirone SpA

2.4900
4.18% 0.1000
22. 06:23:24 Cboe
Range: 2.4900 / 2.4900

Carel Industries SpA

17.40
6.49% 1.06
05. 11:24:02 Cboe
Range: 16.50 / 17.40
Share on,