Markets
All stocks

Cairo Communication SpA

2.1750
1.05% 0.0225
26. 10:25:31 Cboe
Range: 2.1450 / 2.1750

Caltagirone SpA

5.1400
-1.53% -0.0800
26. 10:20:27 Cboe
Range: 5.1200 / 5.1400

Carel Industries SpA

18.74
3.88% 0.70
26. 10:29:53 Cboe
Range: 18.10 / 18.80

Cembre SpA

43.73
1.92% 0.83
26. 10:29:58 Cboe
Range: 43.20 / 43.73

Cementir Holding NV

9.8900
1.54% 0.1500
26. 10:29:55 Cboe
Range: 9.7900 / 9.9100

CIR SpA-Compagnie Industriali

0.5675
1.52% 0.0085
26. 10:29:48 Cboe
Range: 0.5630 / 0.5690

Civitanavi Systems Spa

6.1000
0.00% 0.0000
25. 09:16:51 Cboe
Range: 6.0800 / 6.1000

CNH INDUSTRIAL N.V. COMMON SHARES

10.48
-0.76% -0.08
26. 10:26:42 Cboe
Range: 10.47 / 10.59

Comer Industries SpA

33.30
-1.48% -0.50
26. 10:22:14 Cboe
Range: 33.30 / 33.65

Credito Emiliano SpA

9.7300
1.78% 0.1700
26. 10:29:55 Cboe
Range: 9.6100 / 9.7800

Cy4gate SPA

6.1400
0.33% 0.0200
26. 10:28:02 Cboe
Range: 6.0700 / 6.1600

d'Amico International Shipping SA

6.4800
2.37% 0.1500
26. 10:29:31 Cboe
Range: 6.3500 / 6.5600

Danieli & C Officine Meccaniche SpA

32.75
2.50% 0.80
26. 10:29:53 Cboe
Range: 31.80 / 32.75

Danieli & C Officine Meccaniche SpA

24.23
1.36% 0.33
26. 10:29:47 Cboe
Range: 23.85 / 24.30

Datalogic SpA

5.5300
2.50% 0.1350
26. 10:29:29 Cboe
Range: 5.3800 / 5.5400

Davide Campari-Milano NV

9.3880
0.09% 0.0080
26. 10:29:50 Cboe
Range: 9.3820 / 9.5070

De' Longhi SpA

31.42
1.75% 0.54
26. 10:29:33 Cboe
Range: 30.86 / 31.42

DEUTSCHE BANK AG COMMON STOCK

15.30
0.16% 0.02
24. 09:41:28 Cboe
Range: 15.30 / 15.30

Deutsche Lufthansa AG

6.7140
1.14% 0.0760
26. 10:22:04 Cboe
Range: 6.6940 / 6.8180

DiaSorin SpA

94.90
1.32% 1.24
26. 10:29:48 Cboe
Range: 93.78 / 95.99

Digital Bros SpA

8.1800
1.49% 0.1200
26. 10:23:03 Cboe
Range: 8.0300 / 8.1800

Digital Value SpA

55.95
1.91% 1.05
26. 10:29:53 Cboe
Range: 55.40 / 56.10

doValue SpA

1.9760
3.78% 0.0720
26. 10:29:51 Cboe
Range: 1.9300 / 1.9870

Edison SpA

1.5225
-2.40% -0.0375
26. 08:35:47 Cboe
Range: 1.5225 / 1.5275

El.En. SpA

11.69
2.01% 0.23
26. 10:29:52 Cboe
Range: 11.48 / 11.70

Elica SpA

1.8850
1.34% 0.0250
26. 10:16:37 Cboe
Range: 1.8850 / 1.8850

Emak SpA

1.0960
0.92% 0.0100
26. 10:29:19 Cboe
Range: 1.0960 / 1.1000

Enav SpA

3.8920
1.78% 0.0680
26. 10:29:58 Cboe
Range: 3.8330 / 3.8980

Enel SpA

6.1300
1.16% 0.0700
26. 10:29:52 Cboe
Range: 6.0620 / 6.1360

Eni SpA

15.26
0.04% 0.01
26. 10:29:54 Cboe
Range: 15.20 / 15.40

Equita Group SpA

4.0200
0.25% 0.0100
26. 10:27:27 Cboe
Range: 4.0200 / 4.0300

ERG SpA

25.00
2.29% 0.56
26. 10:29:54 Cboe
Range: 24.60 / 25.16

Esprinet SpA

5.1475
2.85% 0.1425
26. 10:29:54 Cboe
Range: 5.1000 / 5.1750

Eurogroup Laminations SpA

4.0720
0.99% 0.0400
26. 10:29:50 Cboe
Range: 3.9980 / 4.1200

Eurotech SpA

1.4720
2.36% 0.0340
26. 10:23:22 Cboe
Range: 1.4560 / 1.4730

FERRARI N.V. COMMON SHARES

394.50
2.15% 8.30
26. 10:29:54 Cboe
Range: 385.10 / 394.70

Ferretti SpA

2.8300
0.53% 0.0150
26. 10:29:54 Cboe
Range: 2.8225 / 2.8500

Fidia SpA

0.4770
-6.10% -0.0310
25. 10:01:12 Cboe
Range: 0.4770 / 0.4770

Fiera Milano SpA

3.8450
0.65% 0.0250
26. 10:21:12 Cboe
Range: 3.8150 / 3.8600

Fila SpA

8.8650
0.80% 0.0700
26. 10:29:48 Cboe
Range: 8.7900 / 8.8700
Share on,