Markets
All stocks

CIR SpA-Compagnie Industriali

0.6180
0.32% 0.0020
16. 10:29:23 Cboe
Range: 0.6160 / 0.6240

CNH INDUSTRIAL N.V. COMMON SHARES

12.17
0.58% 0.07
16. 10:15:15 Cboe
Range: 11.90 / 12.17

Comer Industries SpA

29.10
0.69% 0.20
14. 10:18:57 Cboe
Range: 28.80 / 29.10

Credito Emiliano SpA

12.72
0.00% 0.00
16. 10:29:51 Cboe
Range: 12.62 / 12.75

Cy4gate SPA

4.3000
2.20% 0.0925
16. 10:28:47 Cboe
Range: 4.3000 / 4.3300

d'Amico International Shipping SA

3.4580
1.71% 0.0580
16. 10:29:50 Cboe
Range: 3.3860 / 3.4840

Danieli & C Officine Meccaniche SpA

33.80
0.60% 0.20
16. 10:29:59 Cboe
Range: 33.45 / 33.95

Danieli & C Officine Meccaniche SpA

26.44
0.08% 0.02
16. 10:29:58 Cboe
Range: 26.38 / 26.58

Datalogic SpA

4.6125
-1.02% -0.0475
16. 10:29:53 Cboe
Range: 4.4450 / 4.6600

Davide Campari-Milano NV

5.8600
1.10% 0.0640
16. 10:29:58 Cboe
Range: 5.7970 / 5.9380

De' Longhi SpA

29.78
-0.20% -0.06
16. 10:29:54 Cboe
Range: 29.74 / 30.44

DEUTSCHE BANK AG COMMON STOCK

25.09
1.68% 0.41
15. 09:45:47 Cboe
Range: 24.77 / 25.09

Deutsche Lufthansa AG

6.5510
-1.16% -0.0770
16. 09:19:31 Cboe
Range: 6.5140 / 6.6380

Dexelance SpA

7.8500
0.64% 0.0500
16. 03:34:11 Cboe
Range: 7.8500 / 7.8500

DiaSorin SpA

95.12
1.30% 1.22
16. 10:29:58 Cboe
Range: 94.40 / 96.30

Digital Bros SpA

12.54
3.64% 0.44
16. 09:34:24 Cboe
Range: 12.20 / 13.34

Digital Value SpA

26.60
-3.45% -0.95
16. 10:21:20 Cboe
Range: 26.25 / 27.35

doValue SpA

2.1280
3.10% 0.0640
16. 10:29:52 Cboe
Range: 2.0280 / 2.1700

Edison SpA

1.8670
0.92% 0.0170
16. 10:17:08 Cboe
Range: 1.8670 / 1.8670

El.En. SpA

10.21
7.02% 0.67
16. 10:29:55 Cboe
Range: 10.10 / 11.08

Elica SpA

1.3150
0.77% 0.0100
16. 10:21:29 Cboe
Range: 1.3100 / 1.3200

Emak SpA

0.9100
-0.22% -0.0020
16. 10:18:04 Cboe
Range: 0.9065 / 0.9110

Enav SpA

4.0320
1.46% 0.0580
16. 10:29:55 Cboe
Range: 3.9800 / 4.0320

Enel SpA

7.9560
1.11% 0.0870
16. 10:29:58 Cboe
Range: 7.9140 / 7.9740

Eni SpA

13.39
0.51% 0.07
16. 10:29:59 Cboe
Range: 13.38 / 13.50

Equita Group SpA

4.5100
-0.11% -0.0050
15. 10:22:55 Cboe
Range: 4.5000 / 4.5300

ERG SpA

18.12
1.63% 0.29
16. 10:29:57 Cboe
Range: 17.86 / 18.25

Esprinet SpA

4.2875
-6.69% -0.3075
16. 10:29:51 Cboe
Range: 4.2850 / 4.5575

Eurogroup Laminations SpA

2.8740
2.06% 0.0580
16. 10:29:53 Cboe
Range: 2.8000 / 2.8850

Eurotech SpA

0.8740
7.24% 0.0590
16. 08:11:11 Cboe
Range: 0.8350 / 0.8750

Expert.ai SpA

1.3080
18.16% 0.2010
25. 05:24:02 Cboe
Range: 1.3080 / 1.3080

FERRARI N.V. COMMON SHARES

446.40
0.84% 3.70
16. 10:29:55 Cboe
Range: 444.10 / 449.75

Ferretti SpA

2.8070
2.33% 0.0640
16. 10:29:55 Cboe
Range: 2.7460 / 2.8520

Fidia SpA

0.0040
21.21% 0.0007
16. 10:14:25 Cboe
Range: 0.0039 / 0.0041

Fiera Milano SpA

5.7300
-1.55% -0.0900
16. 10:28:54 Cboe
Range: 5.6700 / 5.8400

Fila SpA

10.39
1.17% 0.12
16. 10:29:49 Cboe
Range: 10.28 / 10.50

Fincantieri SpA

12.05
2.12% 0.25
16. 10:29:34 Cboe
Range: 11.72 / 12.05

FinecoBank Banca Fineco SpA

19.29
1.39% 0.27
16. 10:29:53 Cboe
Range: 19.02 / 19.54

FNM SpA

0.4005
0.38% 0.0015
16. 10:13:25 Cboe
Range: 0.4005 / 0.4040

Garofalo Health Care SpA

5.1900
-0.67% -0.0350
16. 02:38:01 Cboe
Range: 5.1900 / 5.1900
Share on,