Markets
All stocks

Bialetti Industrie SpA

0.2645
2.12% 0.0055
21. 11:26:52 Cboe
Range: 0.2645 / 0.2700

Biesse SpA

13.33
2.93% 0.38
24. 11:29:50 Cboe
Range: 13.00 / 13.44

Bioera SpA

0.1015
1.00% 0.0010
21. 10:10:52 Cboe
Range: 0.1015 / 0.1015

BNP Paribas SA

47.87
2.22% 1.04
23. 07:42:31 Cboe
Range: 47.87 / 47.87

Boost EURO STOXX 50 3x Leverage Daily ETP

172.85
-22.14% -49.15
15. 03:04:01 Cboe
Range: 172.85 / 172.85

Boost EURO STOXX 50 3x Short Daily ETP

1.2306
28.44% 0.2725
13. 07:36:34 Cboe
Range: 1.2306 / 1.2306

Boost EURO STOXX Banks 3x Leverage Daily ETP

3.0940
6.21% 0.1810
24. 11:05:21 Cboe
Range: 2.8070 / 3.0940

Boost FTSE MIB 3x Leverage Daily ETP

52.11
2.22% 1.13
24. 09:57:02 Cboe
Range: 51.23 / 52.11

Boost FTSE MIB 3x Short Daily ETP

1.2342
-6.05% -0.0795
24. 11:28:02 Cboe
Range: 1.2342 / 1.2974

Boost LevDAX 3x Daily ETP

136.30
2.20% 2.93
24. 07:41:59 Cboe
Range: 136.30 / 136.30

Boost Natural Gas 3x Leverage Daily ETP

159.76
-0.59% -0.95
24. 11:20:47 Cboe
Range: 143.36 / 166.10

Boost Natural Gas 3x Short Daily ETP

0.0339
-0.29% -0.0001
24. 10:55:34 Cboe
Range: 0.0336 / 0.0378

Boost ShortDAX 3x Daily ETP

1.3192
8.65% 0.1050
13. 07:39:43 Cboe
Range: 1.3192 / 1.3192

Boost Silver 3x Leverage Daily ETP

1.1512
-0.12% -0.0014
24. 11:25:31 Cboe
Range: 1.1512 / 1.1512

Boost Silver 3x Short Daily ETP

3.0205
8.46% 0.2355
21. 09:50:02 Cboe
Range: 3.0205 / 3.0205

Boost US S&P500 3x Short Daily ETP

0.5231
-6.91% -0.0388
21. 11:05:45 Cboe
Range: 0.5231 / 0.5231

Borgosesia SpA

0.6960
0.00% 0.0000
24. 09:12:50 Cboe
Range: 0.6940 / 0.6960

Brembo SpA

9.3675
-0.50% -0.0475
24. 11:29:20 Cboe
Range: 9.3500 / 9.5975

Brioschi Sviluppo Immobiliare SpA

0.0824
-2.14% -0.0018
07. 04:39:33 Cboe
Range: 0.0824 / 0.0824

Brunello Cucinelli SpA

43.48
3.47% 1.46
24. 11:29:57 Cboe
Range: 41.86 / 43.87

Buzzi Unicem SpA

16.12
0.75% 0.12
24. 11:29:47 Cboe
Range: 15.83 / 16.23

Cairo Communication SpA

1.7620
2.32% 0.0400
24. 11:20:09 Cboe
Range: 1.7360 / 1.7900

Caleffi SpA

1.3000
2.77% 0.0350
22. 08:44:23 Cboe
Range: 1.3000 / 1.3000

Caltagirone Editore SpA

1.1550
2.21% 0.0250
11. 05:00:22 Cboe
Range: 1.1500 / 1.1550

Caltagirone SpA

3.9900
0.76% 0.0300
12. 04:01:09 Cboe
Range: 3.9900 / 3.9900

Carel Industries SpA

17.32
-0.80% -0.14
24. 11:29:32 Cboe
Range: 17.14 / 17.70

Cellularline SpA

4.1300
14.25% 0.5150
10. 06:31:06 Cboe
Range: 4.1100 / 4.1400

Cembre SpA

24.30
-0.41% -0.10
21. 07:31:40 Cboe
Range: 24.30 / 24.30

Cementir Holding SpA

6.3100
-2.32% -0.1500
24. 11:25:38 Cboe
Range: 6.2850 / 6.3900

Centrale del Latte d'Italia

3.0000
0.33% 0.0100
18. 11:19:50 Cboe
Range: 3.0000 / 3.0000

Cerved Information Solutions SpA

10.21
0.10% 0.01
02. 11:45:00 Cboe
Range: 10.20 / 10.21

Cia Immobiliare Azionaria

0.0662
-1.49% -0.0010
11. 10:53:53 Cboe
Range: 0.0662 / 0.0662

CIR-Compagnie Industriali Riunite SpA

0.4080
1.75% 0.0070
24. 11:29:45 Cboe
Range: 0.4000 / 0.4115

Class Editori SpA

0.0802
-1.47% -0.0012
25. 06:43:18 Cboe
Range: 0.0802 / 0.0802

CNH Industrial N.V.

11.42
2.74% 0.31
24. 11:29:50 Cboe
Range: 10.79 / 11.43

COIMA RES SpA

9.9000
0.00% 0.0000
24. 11:12:27 Cboe
Range: 9.8900 / 9.9000

Credito Emiliano SpA

5.5900
1.08% 0.0600
24. 11:29:53 Cboe
Range: 5.5100 / 5.6200

CSP International Fashion Group SpA

0.3780
0.27% 0.0010
10. 08:24:05 Cboe
Range: 0.3780 / 0.3780

d'Amico International Shipping SA

0.1876
2.96% 0.0054
24. 11:27:38 Cboe
Range: 0.1822 / 0.1876

Danieli & C Officine Meccaniche SpA

20.38
0.74% 0.15
24. 11:28:53 Cboe
Range: 20.00 / 20.45
Share on,