Markets
All stocks

CIR SpA-Compagnie Industriali

0.5650
1.99% 0.0110
25. 10:29:49 Cboe
Range: 0.5590 / 0.5680

CNH INDUSTRIAL N.V. COMMON SHARES

10.30
0.00% 0.00
25. 10:24:00 Cboe
Range: 10.28 / 10.48

Comer Industries SpA

28.90
-0.52% -0.15
25. 09:27:47 Cboe
Range: 28.90 / 29.20

Credito Emiliano SpA

11.70
0.69% 0.08
25. 10:29:19 Cboe
Range: 11.68 / 11.86

Cy4gate SPA

3.8450
0.26% 0.0100
25. 05:02:53 Cboe
Range: 3.8450 / 3.8700

d'Amico International Shipping SA

3.3400
1.83% 0.0600
25. 10:29:49 Cboe
Range: 3.2820 / 3.3720

Danieli & C Officine Meccaniche SpA

29.55
2.60% 0.75
25. 10:29:49 Cboe
Range: 29.05 / 29.55

Danieli & C Officine Meccaniche SpA

23.06
3.04% 0.68
25. 10:28:47 Cboe
Range: 22.56 / 23.06

Datalogic SpA

4.3400
0.00% 0.0000
25. 10:29:50 Cboe
Range: 4.2925 / 4.3500

Davide Campari-Milano NV

5.5740
-2.21% -0.1260
25. 10:29:58 Cboe
Range: 5.5420 / 5.6740

De' Longhi SpA

26.20
-0.08% -0.02
25. 10:29:43 Cboe
Range: 26.00 / 26.54

DEUTSCHE BANK AG COMMON STOCK

22.02
0.09% 0.02
24. 10:28:57 Cboe
Range: 21.74 / 22.05

Deutsche Lufthansa AG

6.4400
1.71% 0.1080
25. 10:26:25 Cboe
Range: 6.4080 / 6.4720

Dexelance SpA

8.2600
0.00% 0.0000
25. 07:02:36 Cboe
Range: 8.2200 / 8.2600

DiaSorin SpA

99.04
-0.46% -0.46
25. 10:29:54 Cboe
Range: 98.38 / 99.78

Digital Bros SpA

10.16
0.99% 0.10
25. 10:22:14 Cboe
Range: 10.00 / 10.21

Digital Value SpA

17.59
-0.51% -0.09
25. 09:53:11 Cboe
Range: 17.56 / 18.10

doValue SpA

1.8490
4.88% 0.0860
25. 10:29:56 Cboe
Range: 1.7790 / 1.8490

Edison SpA

1.8910
2.55% 0.0470
25. 03:07:39 Cboe
Range: 1.8910 / 1.8910

El.En. SpA

8.5750
2.08% 0.1750
25. 10:29:58 Cboe
Range: 8.4750 / 8.6450

Elica SpA

1.3775
10.20% 0.1275
25. 03:12:16 Cboe
Range: 1.3150 / 1.3825

Emak SpA

0.7880
1.55% 0.0120
25. 09:17:39 Cboe
Range: 0.7860 / 0.7930

Enav SpA

3.8600
0.42% 0.0160
25. 10:29:50 Cboe
Range: 3.8400 / 3.8780

Enel SpA

7.5300
0.40% 0.0300
25. 10:29:53 Cboe
Range: 7.4470 / 7.5315

Eni SpA

12.76
0.52% 0.07
25. 10:29:53 Cboe
Range: 12.60 / 12.82

Equita Group SpA

4.2250
0.00% 0.0000
25. 10:29:35 Cboe
Range: 4.2000 / 4.2325

ERG SpA

17.98
0.22% 0.04
25. 10:29:49 Cboe
Range: 17.80 / 18.03

Esprinet SpA

5.1400
1.78% 0.0900
25. 10:29:47 Cboe
Range: 5.0400 / 5.1500

Eurogroup Laminations SpA

2.4920
-2.27% -0.0580
25. 10:28:41 Cboe
Range: 2.4760 / 2.5640

Eurotech SpA

0.7910
10.32% 0.0740
25. 02:06:48 Cboe
Range: 0.7910 / 0.7910

Expert.ai SpA

1.3080
18.16% 0.2010
25. 05:24:02 Cboe
Range: 1.3080 / 1.3080

FERRARI N.V. COMMON SHARES

401.80
0.22% 0.90
25. 10:29:56 Cboe
Range: 400.40 / 406.00

Ferretti SpA

2.6060
0.23% 0.0060
25. 10:29:59 Cboe
Range: 2.5930 / 2.6200

Fidia SpA

0.0048
-14.29% -0.0008
23. 05:31:01 Cboe
Range: 0.0048 / 0.0048

Fiera Milano SpA

5.4250
3.33% 0.1750
25. 10:26:44 Cboe
Range: 5.3000 / 5.4500

Fila SpA

11.38
2.89% 0.32
25. 10:29:50 Cboe
Range: 11.18 / 11.42

Fincantieri SpA

11.17
4.30% 0.46
25. 10:29:59 Cboe
Range: 10.74 / 11.17

FinecoBank Banca Fineco SpA

17.42
0.93% 0.16
25. 10:29:52 Cboe
Range: 17.24 / 17.45

FNM SpA

0.3915
1.56% 0.0060
23. 08:07:30 Cboe
Range: 0.3915 / 0.3915

Garofalo Health Care SpA

5.2000
0.39% 0.0200
23. 10:01:05 Cboe
Range: 5.2000 / 5.2300
Share on,