MIB40
21536.74
0.69% 148.36
21. 11:35:58 BORSA ITALIANA
Range: 21462.42 / 21653.14

MIB40 Constituents

1.5435
-0.29% -0.0045
21. 11:29:55 Bats
Range: 1.5420 / 1.5600
21. 11:29:50 Bats
Range: 15.24 / 15.40
18.66
1.25% 0.23
21. 11:29:48 Bats
Range: 18.50 / 19.04
13.83
-1.32% -0.19
21. 11:29:05 Bats
Range: 13.74 / 14.14
23.60
0.17% 0.04
21. 11:29:29 Bats
Range: 23.42 / 24.14
6.3750
2.74% 0.1700
21. 11:29:38 Bats
Range: 6.2400 / 6.3850
21. 11:29:54 Bats
Range: 4.2470 / 4.4430
18.95
-0.39% -0.07
21. 11:29:55 Bats
Range: 18.93 / 19.19
10.70
2.49% 0.26
21. 11:29:57 Bats
Range: 10.52 / 10.72
7.2400
0.14% 0.0100
21. 11:29:56 Bats
Range: 7.2250 / 7.2900
4.6560
2.26% 0.1030
21. 11:29:52 Bats
Range: 4.5810 / 4.6630
16.36
0.22% 0.04
21. 11:29:59 Bats
Range: 16.31 / 16.48
57.84
0.80% 0.46
21. 11:29:57 Bats
Range: 57.68 / 58.10
116.55
0.09% 0.10
21. 11:29:59 Bats
Range: 116.10 / 117.83
21. 11:29:58 Bats
Range: 15.46 / 15.78
21. 11:29:45 Bats
Range: 11.40 / 11.64
2.4350
1.16% 0.0280
21. 11:29:59 Bats
Range: 2.4190 / 2.4600
56.32
0.50% 0.28
21. 11:29:26 Bats
Range: 56.08 / 56.54
2.6240
1.20% 0.0310
21. 11:29:50 Bats
Range: 2.5840 / 2.6300
9.1780
0.26% 0.0240
21. 11:29:48 Bats
Range: 9.0660 / 9.2740
37.88
-0.05% -0.02
21. 11:29:49 Bats
Range: 37.73 / 38.39
7.0740
0.91% 0.0640
21. 11:27:09 Bats
Range: 7.0520 / 7.1300
21.64
0.70% 0.15
21. 11:29:57 Bats
Range: 20.79 / 21.69
29.43
0.31% 0.09
21. 11:29:44 Bats
Range: 29.24 / 29.63
4.7970
-0.83% -0.0400
21. 11:29:57 Bats
Range: 4.7920 / 4.8590
21.40
1.18% 0.25
21. 11:29:56 Bats
Range: 21.17 / 21.57
3.7820
1.45% 0.0540
21. 11:29:50 Bats
Range: 3.7210 / 3.7820
16.18
-0.52% -0.09
21. 11:29:42 Bats
Range: 16.05 / 16.32
0.5656
-0.42% -0.0024
21. 11:29:56 Bats
Range: 0.5630 / 0.5728
13.95
-1.06% -0.15
21. 11:29:56 Bats
Range: 13.91 / 14.09
21. 11:29:52 Bats
Range: 4.7240 / 4.7790
14.12
0.31% 0.04
21. 11:29:58 Bats
Range: 14.01 / 14.31
21. 11:29:47 Bats
Range: 3.7120 / 3.7610
21. 11:29:47 Bats
Range: 3.9350 / 4.0100
2.0980
0.96% 0.0200
21. 11:29:14 Bats
Range: 2.0740 / 2.1120
37.97
0.00% 0.00
15. 11:10:53 Bats
Range: 37.97 / 38.18
Share on