MIB40
21977.82
0.71% 154.86
17. 11:35:59 BORSA ITALIANA
Range: 21740.52 / 21995.76

MIB40 Constituents

1.5700
1.29% 0.0200
17. 11:29:49 Bats
Range: 1.5420 / 1.5720
17. 11:29:54 Bats
Range: 14.52 / 14.72
25.54
1.03% 0.26
17. 11:29:58 Bats
Range: 25.20 / 25.54
13.14
0.50% 0.06
17. 11:29:06 Bats
Range: 12.93 / 13.22
21.82
0.37% 0.08
17. 11:29:46 Bats
Range: 21.42 / 21.92
5.8500
0.95% 0.0550
17. 11:29:44 Bats
Range: 5.7950 / 5.8950
17. 11:29:51 Bats
Range: 4.6470 / 4.7900
20.52
-0.58% -0.12
17. 11:29:49 Bats
Range: 20.26 / 20.65
8.7820
-0.27% -0.0240
17. 11:29:53 Bats
Range: 8.6520 / 8.8060
7.3900
0.34% 0.0250
17. 11:29:52 Bats
Range: 7.3250 / 7.3950
4.8820
0.45% 0.0220
17. 11:29:51 Bats
Range: 4.8270 / 4.9010
16.13
0.50% 0.08
17. 11:29:57 Bats
Range: 15.93 / 16.14
58.28
0.87% 0.50
17. 11:29:39 Bats
Range: 57.32 / 58.30
122.15
0.99% 1.20
17. 11:29:43 Bats
Range: 120.15 / 122.35
17. 11:29:59 Bats
Range: 16.45 / 16.73
17. 11:29:51 Bats
Range: 10.16 / 10.33
2.4770
0.49% 0.0120
17. 11:29:55 Bats
Range: 2.4410 / 2.4900
56.26
-0.04% -0.02
17. 11:29:50 Bats
Range: 55.76 / 56.36
2.8250
3.37% 0.0920
17. 11:29:51 Bats
Range: 2.7640 / 2.8490
8.1400
0.67% 0.0540
17. 11:29:55 Bats
Range: 8.0020 / 8.1640
38.97
0.80% 0.31
17. 11:29:57 Bats
Range: 38.24 / 39.07
7.7580
1.02% 0.0780
17. 11:29:50 Bats
Range: 7.6600 / 7.7680
21.79
-0.14% -0.03
17. 11:29:47 Bats
Range: 21.50 / 21.87
30.11
-2.05% -0.63
17. 11:29:53 Bats
Range: 30.04 / 30.63
4.0030
0.08% 0.0030
17. 11:29:47 Bats
Range: 3.9250 / 4.0350
20.19
0.95% 0.19
17. 11:29:45 Bats
Range: 19.76 / 20.24
3.6410
0.30% 0.0110
17. 11:29:54 Bats
Range: 3.6050 / 3.6420
19.66
0.64% 0.13
17. 11:29:49 Bats
Range: 19.17 / 19.71
0.6088
0.10% 0.0006
17. 11:29:55 Bats
Range: 0.5992 / 0.6102
15.88
-0.38% -0.06
17. 11:29:55 Bats
Range: 15.54 / 15.99
17. 11:29:46 Bats
Range: 4.6980 / 4.7910
14.36
0.18% 0.03
17. 11:29:54 Bats
Range: 14.23 / 14.50
17. 11:29:59 Bats
Range: 3.3950 / 3.4835
17. 11:29:41 Bats
Range: 3.4160 / 3.4750
1.9565
0.72% 0.0140
17. 11:29:56 Bats
Range: 1.9360 / 1.9625
37.97
0.00% 0.00
15. 11:10:53 Bats
Range: 37.97 / 38.18
Share on