MIB40
1.7400
-0.54% -0.0095
21. 16:29:00 Bats
Range: 1.7338 / 1.7630
25.00
-0.71% -0.18
21. 16:28:17 Bats
Range: 24.86 / 25.20
18.62
-0.13% -0.02
21. 16:29:45 Bats
Range: 18.45 / 18.66
21.66
-1.37% -0.30
21. 16:29:56 Bats
Range: 21.63 / 21.93
22.86
-0.48% -0.11
21. 16:28:50 Bats
Range: 22.78 / 23.00
21. 16:29:26 Bats
Range: 4.5430 / 4.6100
2.0630
2.74% 0.0550
21. 16:29:47 Bats
Range: 1.9840 / 2.0640
22.79
-1.51% -0.35
21. 16:26:47 Bats
Range: 22.66 / 22.95
9.7840
-0.83% -0.0820
21. 16:29:50 Bats
Range: 9.6500 / 9.8580
8.3000
-0.06% -0.0050
21. 16:26:25 Bats
Range: 8.2450 / 8.3350
115.30
1.23% 1.40
21. 16:29:54 Bats
Range: 112.90 / 115.30
6.7880
-0.48% -0.0330
21. 16:29:37 Bats
Range: 6.7550 / 6.8380
14.09
0.60% 0.08
21. 16:29:46 Bats
Range: 13.86 / 14.11
68.77
-2.87% -2.03
21. 16:29:39 Bats
Range: 68.42 / 69.74
150.10
0.37% 0.55
21. 16:29:56 Bats
Range: 146.90 / 150.10
21. 16:29:47 Bats
Range: 13.30 / 13.76
21. 16:29:40 Bats
Range: 11.16 / 11.39
4.0140
-0.35% -0.0140
21. 16:29:55 Bats
Range: 3.9980 / 4.0500
2.3565
0.47% 0.0110
21. 16:29:44 Bats
Range: 2.3285 / 2.3575
5.7560
-0.14% -0.0080
21. 16:29:45 Bats
Range: 5.7240 / 5.7920
1.4325
0.10% 0.0015
21. 16:29:58 Bats
Range: 1.4165 / 1.4360
10.30
0.39% 0.04
21. 16:29:56 Bats
Range: 10.14 / 10.32
37.34
-1.11% -0.42
21. 16:29:54 Bats
Range: 36.92 / 37.71
9.9220
0.82% 0.0810
21. 16:28:14 Bats
Range: 9.7400 / 9.9375
5.1980
-0.04% -0.0020
21. 16:29:54 Bats
Range: 5.1200 / 5.2140
10.88
-0.71% -0.08
21. 16:29:46 Bats
Range: 10.84 / 10.96
19.86
0.13% 0.02
21. 16:29:51 Bats
Range: 19.55 / 19.90
37.98
-0.16% -0.06
21. 16:29:46 Bats
Range: 37.69 / 38.04
4.2810
0.02% 0.0010
21. 16:29:52 Bats
Range: 4.2100 / 4.2940
17.28
-0.35% -0.06
21. 16:26:33 Bats
Range: 17.15 / 17.37
4.5280
-0.85% -0.0390
21. 16:29:54 Bats
Range: 4.5070 / 4.5970
21.54
-1.51% -0.33
21. 16:29:00 Bats
Range: 21.34 / 21.76
0.5811
2.52% 0.0143
21. 16:29:56 Bats
Range: 0.5640 / 0.5855
9.6820
-0.84% -0.0820
21. 16:29:30 Bats
Range: 9.5640 / 9.7940
21. 16:29:55 Bats
Range: 5.7620 / 5.8560
12.48
0.66% 0.08
21. 16:29:54 Bats
Range: 12.23 / 12.52
21. 16:29:56 Bats
Range: 2.8110 / 2.9410
21. 16:29:54 Bats
Range: 5.2080 / 5.3200
2.6280
1.08% 0.0280
21. 16:29:42 Bats
Range: 2.5780 / 2.6280
Share on,