MIB40
1.7685
-0.23% -0.0040
25. 09:23:23 Cboe
Range: 1.7635 / 1.7760
41.43
0.47% 0.20
25. 09:24:04 Cboe
Range: 40.86 / 41.43
25. 09:24:01 Cboe
Range: 16.94 / 17.00
15.76
-0.16% -0.03
25. 09:24:11 Cboe
Range: 15.71 / 15.93
36.43
0.91% 0.33
25. 09:23:28 Cboe
Range: 36.31 / 36.71
8.4000
2.09% 0.1720
25. 09:21:52 Cboe
Range: 8.2740 / 8.4880
2.8180
0.28% 0.0080
25. 09:22:24 Cboe
Range: 2.8150 / 2.8490
10.79
0.75% 0.08
25. 09:12:03 Cboe
Range: 10.74 / 10.82
23.17
3.35% 0.75
25. 09:24:25 Cboe
Range: 22.64 / 23.35
25. 09:21:12 Cboe
Range: 11.35 / 11.45
37.65
0.19% 0.07
25. 08:51:33 Cboe
Range: 37.44 / 37.84
155.35
0.49% 0.75
25. 09:24:15 Cboe
Range: 151.65 / 155.55
7.9780
-0.70% -0.0560
25. 09:24:44 Cboe
Range: 7.9770 / 8.0920
10.53
-0.08% -0.01
25. 09:24:25 Cboe
Range: 10.51 / 10.59
25.06
-0.56% -0.14
25. 09:05:48 Cboe
Range: 24.92 / 25.22
66.38
0.51% 0.34
25. 09:23:24 Cboe
Range: 66.04 / 66.52
170.35
0.35% 0.60
25. 09:23:40 Cboe
Range: 168.95 / 170.68
25. 09:24:27 Cboe
Range: 14.68 / 14.84
3.5380
-0.65% -0.0230
25. 09:20:47 Cboe
Range: 3.5330 / 3.5670
25. 09:22:56 Cboe
Range: 9.7040 / 9.7780
50.25
1.03% 0.51
25. 09:18:39 Cboe
Range: 49.58 / 50.40
2.3748
0.46% 0.0108
25. 09:24:17 Cboe
Range: 2.3690 / 2.3895
2.4600
-0.73% -0.0180
25. 09:17:43 Cboe
Range: 2.4500 / 2.4720
5.5590
-0.13% -0.0070
25. 09:22:20 Cboe
Range: 5.5300 / 5.5640
6.9420
-0.06% -0.0040
25. 09:17:56 Cboe
Range: 6.9270 / 6.9980
9.9640
-0.20% -0.0200
25. 09:21:25 Cboe
Range: 9.9560 / 10.0750
57.64
0.31% 0.18
25. 09:20:18 Cboe
Range: 57.00 / 58.16
18.84
1.10% 0.20
25. 09:24:13 Cboe
Range: 18.54 / 18.86
5.0460
0.24% 0.0120
25. 09:20:12 Cboe
Range: 5.0120 / 5.0660
11.34
-0.74% -0.09
25. 09:24:28 Cboe
Range: 11.34 / 11.47
30.42
0.25% 0.07
25. 09:21:54 Cboe
Range: 30.18 / 30.53
48.31
0.12% 0.06
25. 09:22:43 Cboe
Range: 47.90 / 48.37
137.85
-1.04% -1.45
25. 09:16:02 Cboe
Range: 137.60 / 140.50
4.8600
-0.59% -0.0290
25. 09:24:32 Cboe
Range: 4.8585 / 4.9020
0.4216
0.09% 0.0004
25. 09:19:59 Cboe
Range: 0.4213 / 0.4268
9.5260
1.00% 0.0940
25. 09:24:15 Cboe
Range: 9.4360 / 9.5420
25. 09:22:03 Cboe
Range: 6.2740 / 6.3300
10.35
-0.12% -0.01
25. 09:24:37 Cboe
Range: 10.35 / 10.45
4.3480
-0.28% -0.0120
25. 09:20:19 Cboe
Range: 4.3360 / 4.3800
Share on,