All stocks
8.3300
7.90% 0.6100
05. 11:26:18 Cboe
Range: 7.9850 / 8.3600
05. 10:38:59 Cboe
Range: 3.1450 / 3.2100
0.4070
-4.12% -0.0175
05. 10:01:38 Cboe
Range: 0.4070 / 0.4135
20.30
-8.14% -1.80
23. 07:07:40 Cboe
Range: 20.30 / 20.30
05. 11:29:55 Cboe
Range: 67.35 / 67.45
05. 11:29:51 Cboe
Range: 8.3400 / 8.5200
0.2360
-6.35% -0.0160
31. 05:44:19 Cboe
Range: 0.2360 / 0.2360
0.4390
-2.23% -0.0100
04. 06:00:07 Cboe
Range: 0.4390 / 0.4390
27.96
1.45% 0.40
05. 11:29:55 Cboe
Range: 27.44 / 28.02
1.8394
2.12% 0.0382
05. 11:29:51 Cboe
Range: 1.8300 / 1.8744
1.5150
1.34% 0.0200
28. 03:26:56 Cboe
Range: 1.5150 / 1.5150
2.1800
-0.41% -0.0090
05. 11:29:56 Cboe
Range: 2.1640 / 2.2040
0.9160
-2.35% -0.0220
21. 10:03:04 Cboe
Range: 0.9160 / 0.9160
0.6700
2.76% 0.0180
23. 06:49:47 Cboe
Range: 0.6700 / 0.6700
1.0300
2.49% 0.0250
14. 06:07:48 Cboe
Range: 1.0300 / 1.0300
5.4050
-0.92% -0.0500
05. 11:29:50 Cboe
Range: 5.3950 / 5.4950
30.55
-1.29% -0.40
05. 11:13:02 Cboe
Range: 30.33 / 30.75
4.9800
1.43% 0.0700
04. 07:40:43 Cboe
Range: 4.9800 / 4.9800
0.9238
0.20% 0.0018
05. 11:24:16 Cboe
Range: 0.9130 / 0.9330
11.14
0.18% 0.02
05. 11:15:23 Cboe
Range: 11.14 / 11.14
0.6300
-3.67% -0.0240
03. 05:54:56 Cboe
Range: 0.6300 / 0.6300
5.8660
1.07% 0.0620
05. 11:29:46 Cboe
Range: 5.7620 / 5.9240
12.40
9.01% 1.03
05. 11:25:43 Cboe
Range: 12.40 / 12.43
0.5500
3.00% 0.0160
27. 03:02:42 Cboe
Range: 0.5500 / 0.5500
106.71
0.00% 0.00
28. 03:00:00 Cboe
Range: 106.71 / 106.71
22. 09:16:53 Cboe
Range: 10.68 / 10.68
05. 11:01:29 Cboe
Range: 335.44 / 335.44
32.32
1.08% 0.34
04. 04:39:24 Cboe
Range: 32.32 / 32.32
1.5930
0.70% 0.0110
05. 11:29:55 Cboe
Range: 1.5910 / 1.6240
12.60
0.48% 0.06
05. 11:28:26 Cboe
Range: 12.30 / 12.70
03. 08:55:10 Cboe
Range: 3.9800 / 3.9800
1.6030
-0.56% -0.0090
05. 11:21:24 Cboe
Range: 1.6020 / 1.6760
6.7760
1.44% 0.0960
05. 11:29:55 Cboe
Range: 6.6480 / 6.8180
1.4500
-4.61% -0.0700
13. 11:29:45 Cboe
Range: 1.4500 / 1.4500
0.5170
0.00% 0.0000
05. 09:07:09 Cboe
Range: 0.5170 / 0.5170
32.33
1.41% 0.45
05. 11:29:55 Cboe
Range: 31.89 / 32.57
1.9260
-0.41% -0.0080
27. 06:56:41 Cboe
Range: 1.9260 / 1.9260
0.0974
1.67% 0.0016
03. 04:25:56 Cboe
Range: 0.0974 / 0.0974
0.0864
-4.42% -0.0040
05. 08:36:52 Cboe
Range: 0.0864 / 0.0864
4.8350
1.36% 0.0650
04. 08:56:10 Cboe
Range: 4.7825 / 4.8900
Share on,