All stocks
5.4700
3.01% 0.1600
29. 05:06:31 Cboe
Range: 5.4700 / 5.4700
0.4463
1.85% 0.0081
01. 11:25:50 Cboe
Range: 0.4402 / 0.4504
0.6825
1.79% 0.0120
01. 11:29:04 Cboe
Range: 0.6733 / 0.6920
1.3400
-6.94% -0.1000
27. 09:52:53 Cboe
Range: 1.3400 / 1.3400
40.34
-1.44% -0.59
01. 11:29:42 Cboe
Range: 40.05 / 41.24
0.6700
0.00% 0.0000
01. 10:50:38 Cboe
Range: 0.6700 / 0.6710
0.0716
6.23% 0.0042
21. 09:38:54 Cboe
Range: 0.0672 / 0.0716
0.0394
-0.51% -0.0002
22. 10:25:41 Cboe
Range: 0.0394 / 0.0394
5.6900
0.35% 0.0200
01. 11:24:14 Cboe
Range: 5.6300 / 5.7000
7.8440
-0.76% -0.0600
01. 11:29:59 Cboe
Range: 7.7060 / 7.9400
4.5330
2.15% 0.0955
21. 11:26:37 Cboe
Range: 4.5330 / 4.5330
3.5900
4.97% 0.1700
14. 10:58:45 Cboe
Range: 3.5900 / 3.5900
30. 08:57:58 Cboe
Range: 8.9700 / 8.9700
12.64
-0.78% -0.10
01. 09:42:32 Cboe
Range: 12.60 / 12.78
1.5100
-2.96% -0.0460
01. 11:26:31 Cboe
Range: 1.5000 / 1.5810
59.80
-1.97% -1.20
30. 11:26:32 Cboe
Range: 58.85 / 60.70
13.72
-5.90% -0.86
30. 11:29:54 Cboe
Range: 13.39 / 13.72
2.2640
1.34% 0.0300
01. 11:28:44 Cboe
Range: 2.2070 / 2.2820
0.2155
0.94% 0.0020
27. 09:19:44 Cboe
Range: 0.2155 / 0.2155
0.8360
5.29% 0.0420
28. 03:32:00 Cboe
Range: 0.8360 / 0.8360
8.5400
-1.27% -0.1100
27. 11:20:26 Cboe
Range: 8.5400 / 8.5400
2.0000
2.56% 0.0500
14. 11:29:35 Cboe
Range: 2.0000 / 2.0100
3.9370
1.57% 0.0610
01. 11:29:44 Cboe
Range: 3.8220 / 3.9730
11.15
0.00% 0.00
22. 08:42:25 Cboe
Range: 11.15 / 11.15
2.1700
-12.50% -0.3100
08. 07:27:16 Cboe
Range: 2.1700 / 2.1700
8.9160
0.04% 0.0040
01. 11:29:50 Cboe
Range: 8.8280 / 9.0290
13.70
-1.15% -0.16
01. 11:22:34 Cboe
Range: 13.70 / 13.88
25.96
-0.95% -0.25
01. 11:29:52 Cboe
Range: 25.66 / 26.51
5.0950
-0.10% -0.0050
01. 11:22:22 Cboe
Range: 5.0300 / 5.1000
3.4700
-3.07% -0.1100
11. 09:56:27 Cboe
Range: 3.4600 / 3.4700
0.6370
0.31% 0.0020
01. 11:20:11 Cboe
Range: 0.6250 / 0.6440
43.04
3.69% 1.53
01. 11:29:47 Cboe
Range: 41.20 / 43.35
1.4480
-0.07% -0.0010
23. 11:45:00 Cboe
Range: 1.4480 / 1.4480
116.70
0.86% 1.00
01. 11:29:53 Cboe
Range: 113.90 / 118.50
0.3170
-4.80% -0.0160
27. 05:59:03 Cboe
Range: 0.3170 / 0.3170
0.1272
0.79% 0.0010
01. 10:39:37 Cboe
Range: 0.1272 / 0.1272
0.8360
-0.95% -0.0080
24. 06:43:04 Cboe
Range: 0.8360 / 0.8360
23.45
-0.21% -0.05
01. 11:17:42 Cboe
Range: 23.30 / 23.58
21.05
1.20% 0.25
01. 11:29:45 Cboe
Range: 21.05 / 21.30
14.10
-0.70% -0.10
29. 07:51:43 Cboe
Range: 14.10 / 14.10
Share on,