Markets
All stocks

STELLANTIS N.V. COMMON SHARES

23.31
0.73% 0.17
23. 11:29:58 Cboe
Range: 23.11 / 23.73

STMicroelectronics NV

37.26
1.68% 0.61
23. 11:29:43 Cboe
Range: 36.90 / 37.57

Tamburi Investment Partners SpA

9.2300
1.10% 0.1000
23. 11:28:52 Cboe
Range: 9.1100 / 9.2800

Technogym SpA

8.7900
2.57% 0.2200
23. 11:29:51 Cboe
Range: 8.6850 / 8.8550

Technoprobe SpA

7.4900
2.60% 0.1900
23. 11:29:55 Cboe
Range: 7.4250 / 7.6000

Telecom Italia SpA/Milano

0.2280
1.79% 0.0040
23. 11:29:28 Cboe
Range: 0.2261 / 0.2375

Telecom Italia SpA/Milano

0.2380
3.39% 0.0078
23. 11:29:11 Cboe
Range: 0.2328 / 0.2466

Tenaris SA

17.54
-0.74% -0.13
23. 11:29:59 Cboe
Range: 17.41 / 17.73

Terna - Rete Elettrica Nazionale

7.6000
1.09% 0.0820
23. 11:29:56 Cboe
Range: 7.4780 / 7.6040

Tesmec SpA

0.0907
-2.26% -0.0021
18. 08:43:14 Cboe
Range: 0.0907 / 0.0907

Tessellis SpA

0.6030
7.49% 0.0420
23. 11:26:12 Cboe
Range: 0.5700 / 0.6120

Tinexta Spa

17.59
2.72% 0.47
23. 11:27:36 Cboe
Range: 17.29 / 17.59

Tod's SpA

42.92
-0.23% -0.10
23. 11:29:55 Cboe
Range: 42.92 / 43.06

TREVI - Finanziaria Industriale SpA

0.3275
2.41% 0.0077
23. 11:27:17 Cboe
Range: 0.3165 / 0.3275

TXT e-solutions SpA

21.55
2.99% 0.63
23. 11:29:02 Cboe
Range: 21.10 / 21.60

UniCredit SpA

35.33
3.52% 1.20
23. 11:29:59 Cboe
Range: 34.26 / 35.33

Unieuro SpA

8.7900
0.98% 0.0850
23. 11:29:50 Cboe
Range: 8.7200 / 8.7900

Unipol Gruppo SpA

8.3350
0.85% 0.0700
23. 11:29:55 Cboe
Range: 8.2400 / 8.3500

UnipolSai Assicurazioni SpA

2.6860
-0.15% -0.0040
23. 11:29:53 Cboe
Range: 2.6860 / 2.6920

Volkswagen AG

120.60
-0.08% -0.10
23. 08:07:35 Cboe
Range: 120.45 / 121.20

Webuild SpA

2.2200
1.83% 0.0400
23. 11:29:55 Cboe
Range: 2.1640 / 2.2220

Wiit SpA

16.07
3.28% 0.51
23. 11:28:47 Cboe
Range: 15.56 / 16.16

WisdomTree DAX 3x Daily Leveraged

263.86
-6.73% -19.05
16. 03:51:34 Cboe
Range: 263.82 / 263.86

WisdomTree EURO STOXX 50 3x Daily Leveraged

430.40
6.14% 24.90
23. 06:57:51 Cboe
Range: 429.97 / 430.40

WisdomTree EURO STOXX Banks 3x Daily Leveraged

12.27
5.89% 0.68
23. 10:21:16 Cboe
Range: 11.85 / 12.27

WisdomTree FTSE MIB 3x Daily Leveraged

175.99
4.82% 8.10
23. 04:16:30 Cboe
Range: 175.99 / 175.99

WisdomTree FTSE MIB 3x Daily Short

0.2218
-8.20% -0.0198
23. 11:26:38 Cboe
Range: 0.2218 / 0.2235

WisdomTree Natural Gas 3x Daily Leveraged

0.0798
0.88% 0.0007
23. 10:46:28 Cboe
Range: 0.0798 / 0.0823

WisdomTree Natural Gas 3x Daily Short

1674.90
-0.36% -6.04
23. 09:20:47 Cboe
Range: 1598.90 / 1677.00

WisdomTree S&P 500 3x Daily Short

22.38
-2.25% -0.52
09. 03:03:55 Cboe
Range: 22.38 / 22.38

WisdomTree Silver 3x Daily Leveraged

51.25
-0.12% -0.06
23. 10:36:48 Cboe
Range: 49.20 / 51.25

Xtrackers Physical Gold EUR Hedged ETC

138.72
-3.29% -4.72
23. 04:35:51 Cboe
Range: 138.72 / 138.72

Zignago Vetro SpA

12.38
0.65% 0.08
23. 11:29:55 Cboe
Range: 12.32 / 12.46
Share on,