Markets
All stocks

Carraro SpA

1.3680
-1.44% -0.0200
04. 08:06:55 Cboe
Range: 1.3680 / 1.3720

Cellularline SpA

5.1400
1.58% 0.0800
03. 10:07:13 Cboe
Range: 5.1400 / 5.1400

Cembre SpA

16.45
-2.66% -0.45
28. 11:29:49 Cboe
Range: 16.45 / 16.60

Cementir Holding SpA

6.0400
2.37% 0.1400
05. 11:29:09 Cboe
Range: 6.0300 / 6.0700

Centrale del Latte d'Italia

2.5800
0.00% 0.0000
02. 03:02:04 Cboe
Range: 2.5800 / 2.5800

Centro HL Distribuzione SpA

0.0049
-7.55% -0.0004
30. 04:10:37 Cboe
Range: 0.0049 / 0.0049

Cerved Information Solutions SpA

7.2700
3.19% 0.2250
05. 11:29:49 Cboe
Range: 7.0850 / 7.2900

Cia Immobiliare Azionaria

0.0988
-8.52% -0.0092
24. 10:24:04 Cboe
Range: 0.0988 / 0.0988

CIR-Compagnie Industriali Riunite SpA

0.3895
2.02% 0.0077
05. 10:07:24 Cboe
Range: 0.3800 / 0.3895

Class Editori SpA

0.1190
4.39% 0.0050
05. 05:30:19 Cboe
Range: 0.1190 / 0.1190

CNH Industrial N.V.

6.4220
2.78% 0.1740
05. 11:29:50 Cboe
Range: 6.2540 / 6.4300

Cofide SpA

0.5210
-2.16% -0.0115
26. 11:27:25 Cboe
Range: 0.5160 / 0.5300

COIMA RES SpA

6.1800
0.32% 0.0200
04. 10:31:16 Cboe
Range: 6.1600 / 6.1800

Cose Belle d'Italia SpA

0.1700
-39.50% -0.1110
16. 07:32:20 Cboe
Range: 0.1695 / 0.1700

Credito Emiliano SpA

4.3650
-4.80% -0.2200
05. 11:28:25 Cboe
Range: 4.3650 / 4.3900

Credito Valtellinese SC

6.3510
0.40% 0.0250
05. 11:29:27 Cboe
Range: 6.2110 / 6.4730

CSP International Fashion Group SpA

0.3950
-4.13% -0.0170
27. 11:29:30 Cboe
Range: 0.3950 / 0.4040

d'Amico International Shipping SA

0.0952
0.63% 0.0006
04. 10:53:07 Cboe
Range: 0.0952 / 0.0952

Danieli & C Officine Meccaniche SpA

11.46
1.96% 0.22
05. 11:13:23 Cboe
Range: 11.32 / 11.46

Danieli & C Officine Meccaniche SpA

6.7000
-0.74% -0.0500
05. 11:29:07 Cboe
Range: 6.6650 / 6.8800

Datalogic SpA

12.77
0.55% 0.07
05. 11:24:29 Cboe
Range: 11.93 / 12.91

Davide Campari-Milano SpA

8.5820
1.27% 0.1080
05. 11:29:55 Cboe
Range: 8.5180 / 8.6220

db Brent Crude Oil Booster ETC EUR

43.93
-1.72% -0.77
23. 03:51:45 Cboe
Range: 43.93 / 43.93

db Brent Crude Oil Booster Euro Hedged ETC

53.13
-21.96% -14.95
15. 10:33:50 Cboe
Range: 53.13 / 53.13

db Physical Gold ETC EUR

140.74
3.87% 5.24
01. 10:08:44 Cboe
Range: 140.74 / 140.74

db Physical Gold Euro Hedged ETC

130.50
1.75% 2.25
04. 03:07:53 Cboe
Range: 130.50 / 130.50

db Physical Silver Euro Hedged ETC

144.53
-4.46% -6.74
30. 10:28:29 Cboe
Range: 144.53 / 148.04

De' Longhi

27.98
0.21% 0.06
05. 11:29:51 Cboe
Range: 27.12 / 28.14

DeA Capital SpA

1.1520
-0.52% -0.0060
05. 11:28:33 Cboe
Range: 1.1520 / 1.1640

DiaSorin SpA

156.80
-2.31% -3.70
05. 11:29:56 Cboe
Range: 155.60 / 161.60

Digital Bros SpA

22.50
-0.44% -0.10
05. 11:28:51 Cboe
Range: 22.05 / 22.65

doValue SpA

9.4200
1.29% 0.1200
05. 11:28:34 Cboe
Range: 9.0000 / 9.4400

Edison SpA

0.9420
-1.05% -0.0100
22. 11:29:50 Cboe
Range: 0.9420 / 0.9520

EEMS Italia SpA

0.0986
0.20% 0.0002
04. 05:06:01 Cboe
Range: 0.0986 / 0.0986

El.En. SpA

23.00
2.45% 0.55
05. 11:28:36 Cboe
Range: 22.80 / 23.00

Elica SpA

2.5650
-0.58% -0.0150
05. 11:28:43 Cboe
Range: 2.5425 / 2.6125

Emak SpA

0.8890
7.11% 0.0590
05. 11:15:05 Cboe
Range: 0.8890 / 0.8890

Enav SpA

3.6280
0.30% 0.0110
05. 11:29:40 Cboe
Range: 3.5640 / 3.6340

Enel SpA

7.8480
0.11% 0.0090
05. 11:29:56 Cboe
Range: 7.8280 / 7.9520

Enervit SpA

2.9900
1.70% 0.0500
03. 11:29:15 Cboe
Range: 2.9900 / 2.9900
Share on,