Markets
All stocks

Garofalo Health Care SpA

5.8300
0.00% 0.0000
25. 11:10:28 Cboe
Range: 5.8300 / 5.9200

Gas Plus SpA

2.3900
0.42% 0.0100
22. 05:03:37 Cboe
Range: 2.3900 / 2.3900

Gefran SpA

9.4200
0.21% 0.0200
25. 11:27:20 Cboe
Range: 9.4200 / 9.4200

Generali

27.25
0.89% 0.24
25. 11:29:55 Cboe
Range: 26.89 / 27.36

Geox SpA

0.4985
0.30% 0.0015
25. 11:11:45 Cboe
Range: 0.4953 / 0.5000

Gold Bullion Securities Ltd

231.77
-3.05% -7.28
25. 09:16:25 Cboe
Range: 231.77 / 231.77

GPI SpA

11.25
0.45% 0.05
25. 11:20:05 Cboe
Range: 11.18 / 11.26

GVS SpA

5.1900
1.37% 0.0700
25. 11:29:43 Cboe
Range: 5.1100 / 5.2400

Hera SpA

3.5060
0.46% 0.0160
25. 11:29:57 Cboe
Range: 3.4890 / 3.5180

Illimity Bank SpA

2.9920
-1.51% -0.0460
25. 11:29:52 Cboe
Range: 2.9160 / 3.0760

Immobiliare Grande Distribuzione SIIQ SpA

2.2800
2.01% 0.0450
25. 11:28:13 Cboe
Range: 2.2350 / 2.2850

IMMSI SpA

0.4760
-0.52% -0.0025
25. 10:38:48 Cboe
Range: 0.4760 / 0.4760

Industrie De Nora SpA

8.0250
0.88% 0.0700
25. 11:29:50 Cboe
Range: 7.9500 / 8.1300

Infrastrutture Wireless Italiane SpA

9.6575
0.34% 0.0325
25. 11:29:49 Cboe
Range: 9.5750 / 9.6750

Intercos SpA

13.44
-1.75% -0.24
25. 11:29:44 Cboe
Range: 13.42 / 13.75

Interpump Group SpA

43.38
2.07% 0.88
25. 11:29:55 Cboe
Range: 42.64 / 43.48

Intesa Sanpaolo SpA

3.6090
-0.67% -0.0245
25. 11:29:59 Cboe
Range: 3.5735 / 3.6615

Invesco Physical Gold ETC

242.05
-3.34% -8.37
25. 11:23:57 Cboe
Range: 241.47 / 247.12

Iren SpA

1.9720
1.23% 0.0240
25. 11:29:57 Cboe
Range: 1.9520 / 1.9750

Italgas SpA

5.6950
0.18% 0.0100
25. 11:29:55 Cboe
Range: 5.6750 / 5.7275

Italian Sea Group SPA/The

7.4200
1.64% 0.1200
25. 11:29:58 Cboe
Range: 7.3200 / 7.4600

Italmobiliare SpA

26.70
0.47% 0.13
25. 11:29:57 Cboe
Range: 26.45 / 26.78

Iveco Group NV

9.3480
1.43% 0.1320
25. 11:29:52 Cboe
Range: 9.1480 / 9.3900

IVS Group SA

7.1100
-0.42% -0.0300
17. 08:20:49 Cboe
Range: 7.1100 / 7.1100

Juventus Football Club SpA

3.0405
0.88% 0.0265
25. 11:28:27 Cboe
Range: 2.9750 / 3.0495

Landi Renzo SpA

1.9020
-1.94% -0.0376
20. 08:01:33 Cboe
Range: 1.9020 / 1.9020

Leonardo SpA

24.88
-2.47% -0.63
25. 11:29:58 Cboe
Range: 24.87 / 25.81

Lottomatica Group Spa

12.76
1.80% 0.23
25. 11:29:49 Cboe
Range: 12.64 / 12.90

LU-VE SpA

27.15
1.69% 0.45
25. 11:27:51 Cboe
Range: 26.78 / 27.18

Maire SpA

7.1975
-0.03% -0.0025
25. 11:29:55 Cboe
Range: 7.1625 / 7.2700

MARR SpA

9.9000
1.64% 0.1600
25. 11:29:49 Cboe
Range: 9.7800 / 9.9100

Mediobanca Banca di Credito Finanziario SpA

14.00
-0.25% -0.04
25. 11:29:55 Cboe
Range: 13.88 / 14.14

MFE-MediaForEurope NV

2.9140
1.82% 0.0520
25. 11:29:56 Cboe
Range: 2.8220 / 2.9140

MFE-MediaForEurope NV

4.0520
-1.03% -0.0420
25. 11:28:41 Cboe
Range: 3.9960 / 4.1330

Moltiply Group SpA

38.45
0.39% 0.15
25. 11:26:30 Cboe
Range: 37.25 / 38.55

Moncler SpA

47.32
1.87% 0.87
25. 11:29:58 Cboe
Range: 47.03 / 47.67

Mondo TV SpA

0.1467
-1.41% -0.0021
13. 11:01:46 Cboe
Range: 0.1452 / 0.1470

Newlat Food SpA

11.52
-0.69% -0.08
25. 11:29:57 Cboe
Range: 11.50 / 11.74

Nexi SpA

5.4270
2.63% 0.1390
25. 11:29:51 Cboe
Range: 5.2800 / 5.4280

Nokia OYJ

4.1500
-1.51% -0.0635
19. 09:16:53 Cboe
Range: 4.1500 / 4.1500
Share on,