Markets
All stocks

Danieli & C Officine Meccaniche SpA

14.18
0.28% 0.04
24. 11:24:50 Cboe
Range: 14.01 / 14.25

Datalogic SpA

7.5900
2.02% 0.1500
24. 11:20:18 Cboe
Range: 7.4400 / 7.5900

Davide Campari-Milano SpA

10.03
3.56% 0.35
24. 11:29:46 Cboe
Range: 9.70 / 10.11

db Physical Gold Euro Hedged ETC

116.31
0.00% 0.01
24. 07:35:02 Cboe
Range: 116.31 / 116.31

db Physical Silver Euro Hedged ETC

131.09
-2.78% -3.75
10. 07:23:47 Cboe
Range: 131.09 / 131.09

De' Longhi

18.74
-0.48% -0.09
24. 11:29:48 Cboe
Range: 18.49 / 18.98

DeA Capital SpA

1.1300
3.10% 0.0340
24. 11:17:10 Cboe
Range: 1.1120 / 1.1400

DiaSorin SpA

127.75
2.65% 3.30
24. 11:29:57 Cboe
Range: 123.05 / 129.30

Digital Bros SpA

27.00
-0.15% -0.04
24. 11:29:52 Cboe
Range: 26.70 / 27.32

doValue SpA

6.0100
2.39% 0.1400
24. 11:29:55 Cboe
Range: 5.9000 / 6.0300

Edison SpA

1.2200
0.41% 0.0050
24. 09:47:22 Cboe
Range: 1.2150 / 1.2200

EEMS Italia SpA

0.1700
-0.29% -0.0005
23. 06:33:07 Cboe
Range: 0.1645 / 0.1700

El.En. SpA

12.14
3.14% 0.37
24. 11:29:38 Cboe
Range: 11.85 / 12.22

Elica SpA

2.8050
-2.94% -0.0850
24. 11:28:49 Cboe
Range: 2.7750 / 2.8650

Emak SpA

1.2300
0.99% 0.0120
24. 11:10:56 Cboe
Range: 1.2100 / 1.2300

Enav SpA

4.1350
1.95% 0.0790
24. 11:29:29 Cboe
Range: 4.0780 / 4.1440

Enel SpA

5.5130
1.68% 0.0910
24. 11:29:59 Cboe
Range: 5.4370 / 5.5270

Enervit SpA

3.3700
0.00% 0.0000
06. 07:22:23 Cboe
Range: 3.3700 / 3.4700

Eni SpA

11.67
2.06% 0.24
24. 11:29:55 Cboe
Range: 11.24 / 11.71

ePrice SpA

0.0250
1.21% 0.0003
30. 03:26:30 Cboe
Range: 0.0250 / 0.0250

Equita Group SpA

3.4950
-11.18% -0.4400
24. 11:09:21 Cboe
Range: 3.4950 / 3.4950

ERG SpA

30.28
2.16% 0.64
24. 11:29:39 Cboe
Range: 29.50 / 30.68

Esprinet SpA

7.4200
1.57% 0.1150
24. 11:29:48 Cboe
Range: 7.2850 / 7.5350

Eukedos SpA

1.4600
-1.02% -0.0150
11. 10:55:53 Cboe
Range: 1.4600 / 1.4600

Eurotech SpA

2.9900
-1.97% -0.0600
24. 11:27:35 Cboe
Range: 2.9520 / 3.0310

EXOR SpA

62.42
3.17% 1.92
24. 11:29:46 Cboe
Range: 60.05 / 62.60

Exprivia SpA

1.6980
3.79% 0.0620
24. 11:23:43 Cboe
Range: 1.6540 / 1.7100

Falck Renewables SpA

8.7850
0.06% 0.0050
13. 11:29:59 Cboe
Range: 8.7850 / 8.7950

Ferrari NV

179.70
2.04% 3.60
24. 11:29:52 Cboe
Range: 173.70 / 180.90

Fidia SpA

1.5900
-5.07% -0.0850
24. 10:32:56 Cboe
Range: 1.5900 / 1.5900

Fiera Milano SpA

3.0300
0.00% 0.0000
24. 10:22:05 Cboe
Range: 3.0300 / 3.0300

Fila SpA

8.3900
0.36% 0.0300
24. 11:23:11 Cboe
Range: 8.2800 / 8.3900

Fincantieri SpA

0.5650
-1.14% -0.0065
24. 10:33:41 Cboe
Range: 0.5650 / 0.5743

FinecoBank Banca Fineco SpA

12.02
1.48% 0.17
24. 11:29:59 Cboe
Range: 11.65 / 12.05

FNM SpA

0.4445
0.45% 0.0020
23. 07:05:09 Cboe
Range: 0.4445 / 0.4445

FULLSIX

0.6980
-2.79% -0.0200
17. 10:52:17 Cboe
Range: 0.6980 / 0.6980

Gabetti Property Solutions SpA

1.2060
1.01% 0.0120
24. 07:48:06 Cboe
Range: 1.2060 / 1.2060

Garofalo Health Care SpA

4.2450
0.95% 0.0400
22. 10:13:47 Cboe
Range: 4.1825 / 4.2450

Gas Plus SpA

3.8800
4.30% 0.1600
17. 03:03:05 Cboe
Range: 3.8800 / 3.8800

Gefran SpA

8.8300
-2.54% -0.2300
24. 05:41:52 Cboe
Range: 8.8300 / 8.8300
Share on,