Markets
All stocks

Fila SpA

8.9200
0.11% 0.0100
10. 11:29:47 Cboe
Range: 8.9000 / 8.9400

Fincantieri SpA

0.6200
-0.64% -0.0040
10. 11:29:54 Cboe
Range: 0.6180 / 0.6360

FinecoBank Banca Fineco SpA

15.15
1.07% 0.16
10. 11:29:52 Cboe
Range: 14.92 / 15.22

FNM SpA

0.4950
1.02% 0.0050
10. 11:16:11 Cboe
Range: 0.4850 / 0.4950

Garofalo Health Care SpA

4.9300
1.02% 0.0500
10. 10:42:07 Cboe
Range: 4.9300 / 4.9300

Gas Plus SpA

2.4400
2.95% 0.0700
10. 08:41:06 Cboe
Range: 2.4100 / 2.4400

Gefran SpA

8.3600
2.20% 0.1800
07. 03:18:55 Cboe
Range: 8.3600 / 8.3600

Geox SpA

0.6510
0.31% 0.0020
10. 09:32:50 Cboe
Range: 0.6510 / 0.6520

Gold Bullion Securities Ltd

196.37
-0.90% -1.78
03. 08:53:56 Cboe
Range: 196.37 / 196.37

GPI SpA

12.90
1.65% 0.21
10. 11:29:50 Cboe
Range: 12.72 / 12.90

Gruppo MutuiOnline SpA

36.35
-1.89% -0.70
10. 11:29:50 Cboe
Range: 36.20 / 36.70

GVS SpA

5.4550
-0.64% -0.0350
10. 11:29:48 Cboe
Range: 5.4400 / 5.4700

Hera SpA

3.5000
0.92% 0.0320
10. 11:29:53 Cboe
Range: 3.4900 / 3.5180

Illimity Bank SpA

5.1550
-3.19% -0.1700
10. 11:29:46 Cboe
Range: 5.1450 / 5.6200

Immobiliare Grande Distribuzione SIIQ SpA

1.7840
2.00% 0.0350
10. 11:18:04 Cboe
Range: 1.7420 / 1.7940

IMMSI SpA

0.5640
-0.44% -0.0025
10. 10:32:06 Cboe
Range: 0.5640 / 0.5670

Industrie De Nora SpA

13.28
0.15% 0.02
10. 11:29:05 Cboe
Range: 13.14 / 13.50

Infrastrutture Wireless Italiane SpA

10.37
0.58% 0.06
10. 11:29:57 Cboe
Range: 10.33 / 10.41

Intercos SpA

13.76
0.15% 0.02
10. 11:29:53 Cboe
Range: 13.74 / 14.08

Interpump Group SpA

43.10
1.60% 0.68
10. 11:29:45 Cboe
Range: 42.62 / 43.10

Intesa Sanpaolo SpA

3.6005
0.59% 0.0210
10. 11:29:55 Cboe
Range: 3.5750 / 3.6090

Invesco Physical Gold ETC

211.90
1.32% 2.77
10. 08:22:27 Cboe
Range: 211.69 / 212.51

Iren SpA

1.8270
0.88% 0.0160
10. 11:29:43 Cboe
Range: 1.8270 / 1.8580

Italgas SpA

5.3200
0.95% 0.0500
10. 11:29:55 Cboe
Range: 5.2900 / 5.3350

Italian Design Brands SpA

10.82
-1.90% -0.21
10. 11:12:33 Cboe
Range: 10.82 / 11.00

Italian Sea Group SPA/The

9.5250
-0.16% -0.0150
10. 11:29:47 Cboe
Range: 9.4800 / 9.6200

Italmobiliare SpA

31.03
0.08% 0.02
10. 11:29:48 Cboe
Range: 30.85 / 31.05

Iveco Group NV

11.75
0.21% 0.02
10. 11:29:57 Cboe
Range: 11.70 / 12.67

IVS Group SA

7.1400
0.00% 0.0000
10. 11:24:18 Cboe
Range: 7.1200 / 7.1400

Juventus Football Club SpA

1.9140
1.34% 0.0254
10. 11:29:51 Cboe
Range: 1.9040 / 1.9354

Juventus Football Club SpA

0.2107
-34.16% -0.1093
21. 12:29:56 Cboe
Range: 0.2083 / 0.2720

KME Group SpA

0.9900
0.92% 0.0090
10. 10:43:03 Cboe
Range: 0.9900 / 0.9900

Landi Renzo SpA

0.3530
4.75% 0.0160
04. 05:15:57 Cboe
Range: 0.3518 / 0.3530

Leonardo SpA

22.76
2.99% 0.66
10. 11:29:59 Cboe
Range: 22.35 / 23.16

Lottomatica Group Spa

10.82
0.56% 0.06
10. 11:29:51 Cboe
Range: 10.68 / 10.86

LU-VE SpA

22.95
1.55% 0.35
10. 11:29:53 Cboe
Range: 22.80 / 23.10

Maire Tecnimont SpA

7.3450
0.69% 0.0500
10. 11:29:58 Cboe
Range: 7.2550 / 7.3750

MARR SpA

12.12
0.25% 0.03
10. 11:29:47 Cboe
Range: 12.06 / 12.18

Mediobanca Banca di Credito Finanziario SpA

14.45
2.41% 0.34
10. 11:29:58 Cboe
Range: 14.29 / 14.64

MFE-MediaForEurope NV

2.9600
1.37% 0.0400
10. 11:29:58 Cboe
Range: 2.9060 / 2.9680
Share on,