All stocks
1.5560
-1.24% -0.0195
17. 07:42:40 Bats
Range: 1.5515 / 1.5755
12.76
-1.54% -0.20
17. 06:07:02 Bats
Range: 12.76 / 12.90
3.5100
14.71% 0.4500
14. 05:01:20 Bats
Range: 3.4400 / 3.5100
1.6650
-0.89% -0.0150
16. 09:05:49 Bats
Range: 1.6650 / 1.6650
N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
1.4020
-1.41% -0.0200
27. 11:29:23 Bats
Range: 1.3978 / 1.4020
2.6000
-0.76% -0.0200
16. 11:12:55 Bats
Range: 2.5900 / 2.6000
15. 05:20:14 Bats
Range: 11.94 / 11.94
2.9100
2.46% 0.0700
16. 11:08:38 Bats
Range: 2.9100 / 2.9100
0.3540
0.57% 0.0020
30. 04:16:36 Bats
Range: 0.3540 / 0.3540
15.87
0.00% 0.00
17. 07:43:08 Bats
Range: 15.85 / 16.14
3.5780
-2.08% -0.0760
17. 07:18:52 Bats
Range: 3.5760 / 3.6380
12.68
0.00% 0.00
17. 05:20:38 Bats
Range: 12.68 / 12.70
9.5400
7.55% 0.6700
09. 10:09:33 Bats
Range: 9.4600 / 9.5400
17. 06:26:10 Bats
Range: 1.7500 / 1.7500
0.4940
1.13% 0.0055
03. 05:46:31 Bats
Range: 0.4940 / 0.4940
3.2000
0.47% 0.0150
15. 06:27:31 Bats
Range: 3.2000 / 3.2000
15.15
-0.56% -0.08
17. 07:41:27 Bats
Range: 15.07 / 15.21
0.5685
1.70% 0.0095
16. 05:39:45 Bats
Range: 0.5670 / 0.5705
19.44
-0.21% -0.04
17. 07:43:26 Bats
Range: 19.40 / 19.58
19.56
-0.25% -0.05
17. 07:39:51 Bats
Range: 19.49 / 19.62
7.7450
-0.39% -0.0300
17. 07:23:58 Bats
Range: 7.6750 / 7.7750
11. 10:23:34 Bats
Range: 27.80 / 27.90
10.04
-1.08% -0.11
17. 07:33:00 Bats
Range: 10.04 / 10.15
11.52
0.52% 0.06
16. 03:30:00 Bats
Range: 11.52 / 11.52
0.0016
14.29% 0.0002
28. 11:25:49 Bats
Range: 0.0014 / 0.0016
38.00
-44.53% -30.50
26. 11:29:50 Bats
Range: 37.60 / 38.00
4.8360
0.17% 0.0080
17. 04:03:42 Bats
Range: 4.8200 / 4.8360
0.3460
2.67% 0.0090
11. 09:51:26 Bats
Range: 0.3460 / 0.3460
20.00
-0.30% -0.06
17. 07:43:09 Bats
Range: 19.89 / 20.10
16.90
0.48% 0.08
17. 07:15:59 Bats
Range: 16.42 / 16.95
0.1755
-3.31% -0.0060
10. 03:36:09 Bats
Range: 0.1755 / 0.1755
5.2550
-0.76% -0.0400
17. 07:34:42 Bats
Range: 5.2250 / 5.3150
17. 07:07:00 Bats
Range: 1.2085 / 1.2550
17. 07:39:05 Bats
Range: 3.0330 / 3.1050
2.5860
-0.08% -0.0020
17. 07:37:18 Bats
Range: 2.5820 / 2.6200
0.1700
-1.62% -0.0028
15. 03:02:06 Bats
Range: 0.1700 / 0.1700
1.4920
1.50% 0.0220
14. 10:24:32 Bats
Range: 1.4820 / 1.4920
1.8932
-0.28% -0.0054
17. 07:41:22 Bats
Range: 1.8626 / 1.9196
16. 05:40:26 Bats
Range: 1.7550 / 1.7550
Share on,