All stocks
1.4245
-0.70% -0.0100
02. 11:29:32 Cboe
Range: 1.4245 / 1.4415
16.46
-0.78% -0.13
02. 11:29:54 Cboe
Range: 16.43 / 16.68
2.3400
-0.85% -0.0200
01. 07:11:27 Cboe
Range: 2.3400 / 2.3400
0.2610
3.98% 0.0100
22. 04:24:24 Cboe
Range: 0.2565 / 0.2610
1.1160
-3.63% -0.0420
02. 05:21:22 Cboe
Range: 1.1120 / 1.1450
01. 03:27:18 Cboe
Range: 8.3600 / 8.3600
12.25
2.51% 0.30
26. 10:41:26 Cboe
Range: 11.85 / 12.35
0.4010
1.01% 0.0040
02. 03:34:30 Cboe
Range: 0.4010 / 0.4010
7.2400
9.37% 0.6200
10. 11:45:29 Cboe
Range: 7.2400 / 7.2400
0.7880
-0.25% -0.0020
23. 05:22:21 Cboe
Range: 0.7820 / 0.7880
34.25
0.76% 0.26
02. 11:29:58 Cboe
Range: 33.87 / 34.80
4.2000
0.14% 0.0060
02. 11:29:55 Cboe
Range: 4.1680 / 4.2500
5.2900
0.19% 0.0100
02. 10:58:46 Cboe
Range: 5.2900 / 5.3500
1.5780
-0.13% -0.0020
02. 11:17:59 Cboe
Range: 1.5760 / 1.5970
0.3080
3.53% 0.0105
11. 11:45:00 Cboe
Range: 0.3080 / 0.3080
3.6225
-0.21% -0.0075
02. 11:11:41 Cboe
Range: 3.6225 / 3.6400
02. 11:29:47 Cboe
Range: 15.77 / 16.00
0.3930
-4.38% -0.0180
02. 11:29:27 Cboe
Range: 0.3855 / 0.4100
25.40
-0.39% -0.10
02. 11:29:50 Cboe
Range: 25.40 / 25.48
15.52
-3.69% -0.59
02. 11:29:48 Cboe
Range: 15.50 / 16.15
5.8250
3.93% 0.2200
02. 11:28:48 Cboe
Range: 5.6200 / 5.8550
02. 09:55:37 Cboe
Range: 27.50 / 28.00
19.68
-1.11% -0.22
02. 11:29:51 Cboe
Range: 19.68 / 19.93
12.40
0.81% 0.10
02. 08:50:09 Cboe
Range: 11.95 / 12.40
5.5300
-0.45% -0.0250
02. 11:29:04 Cboe
Range: 5.5300 / 5.5900
0.2340
0.00% 0.0000
02. 05:44:45 Cboe
Range: 0.2340 / 0.2340
29.16
-0.07% -0.02
02. 11:29:16 Cboe
Range: 29.02 / 29.40
10.56
-2.00% -0.22
02. 11:24:07 Cboe
Range: 10.55 / 10.81
0.0484
-1.22% -0.0006
12. 11:45:54 Cboe
Range: 0.0484 / 0.0484
7.4950
0.40% 0.0300
02. 11:28:41 Cboe
Range: 7.4200 / 7.5400
02. 11:09:45 Cboe
Range: 1.2070 / 1.2220
02. 11:29:59 Cboe
Range: 1.8395 / 1.8760
2.4200
-1.06% -0.0260
02. 11:26:03 Cboe
Range: 2.4200 / 2.4520
0.2330
0.65% 0.0015
24. 05:11:14 Cboe
Range: 0.2330 / 0.2330
1.9840
0.40% 0.0080
02. 11:12:48 Cboe
Range: 1.9720 / 2.0050
2.1700
0.79% 0.0170
02. 11:29:38 Cboe
Range: 2.1380 / 2.1900
02. 05:59:58 Cboe
Range: 2.5900 / 2.6200
11. 11:45:06 Cboe
Range: 2.3200 / 2.3200
8.1800
-1.21% -0.1000
09. 11:45:56 Cboe
Range: 8.1800 / 8.2000
4.2800
1.24% 0.0525
02. 06:51:17 Cboe
Range: 4.2800 / 4.2800
Share on,