Markets
All stocks

A2A SpA

2.3030
2.13% 0.0480
16. 10:29:59 Cboe
Range: 2.2500 / 2.3070

Abitare In SpA

3.3475
2.14% 0.0700
14. 10:18:45 Cboe
Range: 3.3275 / 3.3475

ACEA SpA

20.84
1.26% 0.26
16. 10:29:51 Cboe
Range: 20.51 / 20.84

Aeffe SpA

0.5690
2.06% 0.0115
16. 07:33:58 Cboe
Range: 0.5635 / 0.5700

Alerion Cleanpower SpA

14.20
2.53% 0.35
16. 10:03:50 Cboe
Range: 14.18 / 14.38

Amplifon SpA

19.68
0.13% 0.02
16. 10:29:59 Cboe
Range: 19.64 / 19.88

Amundi MSCI New Energy UCITS ETF

24.22
6.35% 1.45
02. 08:14:46 Cboe
Range: 24.22 / 24.22

Anima Holding SpA

6.2800
0.96% 0.0600
16. 10:29:54 Cboe
Range: 6.2400 / 6.3325

Antares Vision SpA

3.9550
7.04% 0.2600
16. 10:28:53 Cboe
Range: 3.7300 / 3.9950

Aquafil SpA

1.2860
-3.45% -0.0460
16. 08:17:46 Cboe
Range: 1.2580 / 1.2960

Ariston Holding NV

4.5960
0.57% 0.0260
16. 10:29:56 Cboe
Range: 4.5200 / 4.6400

Arnoldo Mondadori Editore SpA

2.2175
1.03% 0.0225
16. 10:29:50 Cboe
Range: 2.2075 / 2.2400

Ascopiave SpA

3.0875
3.43% 0.1025
16. 10:29:30 Cboe
Range: 2.9900 / 3.0900

Autostrade Meridionali SpA

2.7050
0.37% 0.0100
10. 04:40:21 Cboe
Range: 2.7050 / 2.7050

Avio SpA

19.24
-1.84% -0.36
16. 10:29:57 Cboe
Range: 19.19 / 19.78

Azimut Holding SpA

27.31
-0.73% -0.20
16. 10:29:57 Cboe
Range: 27.28 / 27.76

B&C Speakers SpA

15.83
3.09% 0.48
16. 06:25:55 Cboe
Range: 15.83 / 15.83

Banca Generali SpA

55.85
-0.53% -0.30
16. 10:29:50 Cboe
Range: 55.83 / 56.95

Banca IFIS SpA

23.36
0.17% 0.04
16. 10:29:45 Cboe
Range: 23.17 / 23.52

Banca Mediolanum SpA

14.82
0.82% 0.12
16. 10:29:54 Cboe
Range: 14.71 / 14.86

Banca Monte dei Paschi di Siena SpA

8.0750
-0.82% -0.0670
16. 10:29:57 Cboe
Range: 7.9960 / 8.1970

Banca Popolare di Sondrio SPA

12.03
0.00% 0.00
16. 10:29:52 Cboe
Range: 11.92 / 12.11

Banca Profilo SpA

0.1810
-1.09% -0.0020
14. 06:27:54 Cboe
Range: 0.1795 / 0.1810

Banca Sistema SpA

1.5860
-1.37% -0.0220
16. 10:25:14 Cboe
Range: 1.5840 / 1.6040

Banco BPM SpA

10.23
0.25% 0.03
16. 10:29:54 Cboe
Range: 10.15 / 10.26

Banco di Desio e della Brianza SpA

7.7300
0.91% 0.0700
16. 10:29:59 Cboe
Range: 7.6200 / 7.7700

BasicNet SpA

8.5000
0.24% 0.0200
16. 09:54:21 Cboe
Range: 8.5000 / 8.6550

BF SpA

4.3700
-0.46% -0.0200
06. 10:07:05 Cboe
Range: 4.3700 / 4.3700

BFF Bank SpA

8.8000
0.57% 0.0500
16. 10:29:59 Cboe
Range: 8.7150 / 8.8100

Biesse SpA

7.4150
-3.70% -0.2850
16. 10:29:54 Cboe
Range: 7.3100 / 7.7500

BNP Paribas SA

79.23
-0.63% -0.50
16. 10:18:17 Cboe
Range: 79.23 / 79.23

BPER Banca SPA

7.8520
-0.28% -0.0220
16. 10:29:59 Cboe
Range: 7.8080 / 7.9180

Brembo NV

8.5300
-0.06% -0.0050
16. 10:29:58 Cboe
Range: 8.4500 / 8.5900

Brunello Cucinelli SpA

112.90
3.20% 3.50
16. 10:29:55 Cboe
Range: 109.70 / 112.90

Buzzi SpA

48.16
-1.35% -0.66
16. 10:29:57 Cboe
Range: 48.08 / 48.82

Cairo Communication SpA

3.3425
-1.84% -0.0625
16. 10:27:55 Cboe
Range: 3.3425 / 3.3925

Caltagirone SpA

7.4000
0.27% 0.0200
16. 08:53:17 Cboe
Range: 7.4000 / 7.4100

Carel Industries SpA

20.30
3.26% 0.64
16. 10:29:45 Cboe
Range: 19.54 / 20.30

Cembre SpA

55.40
5.12% 2.70
16. 10:29:43 Cboe
Range: 53.30 / 55.40

Cementir Holding NV

14.34
0.42% 0.06
16. 10:29:49 Cboe
Range: 14.28 / 14.48
Share on,