All stocks
1.6710
2.17% 0.0355
16. 11:29:46 Cboe
Range: 1.6300 / 1.6800
6.5600
-3.10% -0.2100
11. 11:10:21 Cboe
Range: 6.5600 / 6.5600
15.94
1.21% 0.19
16. 11:29:47 Cboe
Range: 15.75 / 16.06
2.2700
6.57% 0.1400
14. 10:01:07 Cboe
Range: 2.2200 / 2.2700
0.2900
0.87% 0.0025
16. 03:18:54 Cboe
Range: 0.2900 / 0.2900
1.6780
-0.36% -0.0060
16. 11:27:26 Cboe
Range: 1.6580 / 1.6840
08. 11:20:57 Cboe
Range: 8.8800 / 8.8800
28.45
5.18% 1.40
16. 11:19:43 Cboe
Range: 28.40 / 29.20
0.6900
-5.22% -0.0380
12. 08:25:14 Cboe
Range: 0.6680 / 0.7100
14.30
-2.05% -0.30
16. 11:29:51 Cboe
Range: 14.30 / 15.03
0.9300
0.65% 0.0060
29. 09:06:19 Cboe
Range: 0.9300 / 0.9680
34.26
0.03% 0.01
16. 11:29:54 Cboe
Range: 33.68 / 34.54
4.5700
0.44% 0.0200
16. 11:29:56 Cboe
Range: 4.4980 / 4.5860
6.6300
5.66% 0.3550
16. 11:29:48 Cboe
Range: 6.4000 / 6.8050
9.6200
0.76% 0.0725
16. 11:29:55 Cboe
Range: 9.4450 / 9.8550
1.9050
-0.42% -0.0080
16. 11:27:49 Cboe
Range: 1.8950 / 1.9260
0.4255
0.12% 0.0005
16. 10:59:02 Cboe
Range: 0.4250 / 0.4260
3.2900
0.15% 0.0050
16. 11:29:47 Cboe
Range: 3.2875 / 3.3050
16. 11:29:50 Cboe
Range: 17.60 / 17.88
22.92
0.22% 0.05
16. 11:29:45 Cboe
Range: 22.84 / 22.92
6.8180
-0.18% -0.0120
16. 11:29:46 Cboe
Range: 6.7800 / 6.9500
38.50
-2.28% -0.90
06. 04:30:44 Cboe
Range: 38.50 / 38.50
20.22
1.20% 0.24
16. 11:29:48 Cboe
Range: 19.69 / 20.31
13.65
1.11% 0.15
13. 06:20:50 Cboe
Range: 13.65 / 13.65
6.8300
1.86% 0.1250
16. 11:29:38 Cboe
Range: 6.6800 / 7.0900
0.3180
0.95% 0.0030
28. 10:53:24 Cboe
Range: 0.3180 / 0.3180
32.35
0.19% 0.06
16. 11:29:59 Cboe
Range: 31.68 / 32.62
17.39
0.69% 0.12
16. 11:29:50 Cboe
Range: 17.11 / 17.50
0.0503
2.86% 0.0014
17. 04:42:24 Cboe
Range: 0.0503 / 0.0503
7.1380
0.56% 0.0400
16. 11:29:55 Cboe
Range: 6.9380 / 7.1380
16. 11:25:47 Cboe
Range: 0.6950 / 0.7045
16. 11:29:46 Cboe
Range: 1.7105 / 1.7430
16. 11:29:46 Cboe
Range: 3.6350 / 3.6920
0.2060
-0.24% -0.0005
16. 04:24:13 Cboe
Range: 0.2060 / 0.2060
2.0100
-0.25% -0.0050
16. 11:26:37 Cboe
Range: 1.9920 / 2.0250
2.8920
-0.79% -0.0230
16. 11:29:53 Cboe
Range: 2.8580 / 2.9170
27. 11:29:53 Cboe
Range: 3.0000 / 3.0000
6.4000
1.11% 0.0700
16. 11:29:54 Cboe
Range: 6.4000 / 6.4000
0.6520
-0.91% -0.0060
12. 10:55:31 Cboe
Range: 0.6480 / 0.6520
0.4000
2.70% 0.0105
16. 10:30:43 Cboe
Range: 0.3965 / 0.4090
Share on,