Markets
All stocks

A2A SpA

1.9725
-0.48% -0.0095
26. 11:29:42 Cboe
Range: 1.9585 / 1.9840

Abitare In SpA

4.4100
0.92% 0.0400
26. 11:25:37 Cboe
Range: 4.3900 / 4.4100

ACEA SpA

16.41
1.23% 0.20
26. 11:29:46 Cboe
Range: 16.00 / 16.44

Aeffe SpA

0.7700
2.67% 0.0200
16. 11:28:39 Cboe
Range: 0.7700 / 0.7700

Alerion Cleanpower SpA

16.22
0.12% 0.02
26. 11:29:33 Cboe
Range: 16.07 / 16.34

Alkemy SpA

12.00
-0.41% -0.05
26. 06:10:56 Cboe
Range: 12.00 / 12.00

Amplifon SpA

29.48
0.61% 0.18
26. 11:29:56 Cboe
Range: 28.97 / 29.55

Amundi MSCI New Energy ESG Screened UCITS ETF

26.35
-0.96% -0.26
19. 07:09:08 Cboe
Range: 26.35 / 26.35

Anima Holding SpA

4.8740
0.49% 0.0240
26. 11:29:55 Cboe
Range: 4.8600 / 4.9140

Antares Vision SpA

3.3250
0.45% 0.0150
26. 11:24:36 Cboe
Range: 3.3050 / 3.3450

Aquafil SpA

2.8975
-0.43% -0.0125
26. 09:53:16 Cboe
Range: 2.8900 / 2.8975

Ariston Holding NV

3.8220
-7.19% -0.2960
26. 11:29:57 Cboe
Range: 3.3920 / 3.9340

Arnoldo Mondadori Editore SpA

2.5875
0.49% 0.0125
26. 11:29:55 Cboe
Range: 2.5600 / 2.5900

Ascopiave SpA

2.4550
0.41% 0.0100
26. 11:17:27 Cboe
Range: 2.4425 / 2.4550

Assicurazioni Generali SPA

23.81
0.98% 0.23
26. 11:29:55 Cboe
Range: 23.47 / 23.82

Autostrade Meridionali SpA

2.6950
0.65% 0.0175
19. 10:27:27 Cboe
Range: 2.6950 / 2.6950

Avio SpA

13.29
3.99% 0.51
26. 11:29:55 Cboe
Range: 12.86 / 13.30

Azimut Holding SpA

23.36
0.26% 0.06
26. 11:29:55 Cboe
Range: 23.14 / 23.38

Banca Generali SpA

40.38
-0.74% -0.30
26. 11:29:59 Cboe
Range: 39.76 / 40.58

Banca IFIS SpA

21.52
1.13% 0.24
26. 11:29:58 Cboe
Range: 21.14 / 21.68

Banca Mediolanum SpA

10.89
0.65% 0.07
26. 11:29:59 Cboe
Range: 10.78 / 10.92

Banca Monte dei Paschi di Siena SpA

4.9500
-0.98% -0.0490
26. 11:29:53 Cboe
Range: 4.8020 / 5.0120

Banca Popolare di Sondrio SPA

7.0850
0.64% 0.0450
26. 11:29:55 Cboe
Range: 6.9650 / 7.0850

Banca Profilo SpA

0.2170
-0.69% -0.0015
22. 09:48:06 Cboe
Range: 0.2170 / 0.2180

Banca Sistema SpA

1.5860
0.13% 0.0020
26. 11:29:56 Cboe
Range: 1.5700 / 1.5900

Banco BPM SpA

6.4020
-1.33% -0.0860
26. 11:29:58 Cboe
Range: 6.3750 / 6.5080

Banco di Desio e della Brianza SpA

4.6000
-2.75% -0.1300
25. 11:27:56 Cboe
Range: 4.5800 / 4.6400

BasicNet SpA

3.5650
5.01% 0.1700
17. 09:15:48 Cboe
Range: 3.5650 / 3.5650

BF SpA

4.1100
3.27% 0.1300
26. 10:21:04 Cboe
Range: 4.1100 / 4.1100

BFF Bank SpA

10.47
0.58% 0.06
26. 11:29:51 Cboe
Range: 10.29 / 10.49

Biesse SpA

9.9050
-1.34% -0.1350
26. 11:29:56 Cboe
Range: 9.8950 / 10.0200

Bioera SpA

0.0668
-12.68% -0.0097
19. 03:45:16 Cboe
Range: 0.0668 / 0.0668

BNP Paribas SA

64.49
-0.08% -0.05
26. 11:25:53 Cboe
Range: 64.43 / 64.61

BPER Banca SPA

5.4220
-0.18% -0.0100
26. 11:29:58 Cboe
Range: 5.3820 / 5.4600

Brembo NV

10.25
1.40% 0.14
26. 11:29:55 Cboe
Range: 10.07 / 10.26

Brunello Cucinelli SpA

87.05
3.14% 2.65
26. 11:29:55 Cboe
Range: 84.60 / 87.40

Buzzi SpA

36.48
2.01% 0.72
26. 11:29:50 Cboe
Range: 35.54 / 36.65

Cairo Communication SpA

2.2725
3.65% 0.0800
26. 11:29:56 Cboe
Range: 2.2000 / 2.2750

Caltagirone SpA

5.5400
-0.72% -0.0400
26. 06:19:18 Cboe
Range: 5.5400 / 5.5400

Carel Industries SpA

17.11
0.53% 0.09
26. 11:29:42 Cboe
Range: 16.89 / 17.24
Share on,