Markets
All stocks

A2A SpA

1.7520
1.30% 0.0225
22. 11:29:59 Cboe
Range: 1.7195 / 1.7540

Abitare In SpA

4.0400
1.51% 0.0600
22. 10:29:02 Cboe
Range: 4.0000 / 4.0600

ACEA SpA

15.81
1.09% 0.17
22. 11:28:48 Cboe
Range: 15.63 / 15.91

Aeffe SpA

0.7780
-0.26% -0.0020
17. 11:02:28 Cboe
Range: 0.7770 / 0.7820

Alerion Cleanpower SpA

17.43
-0.17% -0.03
22. 11:29:47 Cboe
Range: 17.38 / 17.61

AlgoWatt SpA

0.2125
28.63% 0.0473
26. 09:17:42 Cboe
Range: 0.1978 / 0.2125

Alkemy SpA

10.20
-9.33% -1.05
22. 11:15:34 Cboe
Range: 10.20 / 10.55

Amplifon SpA

31.57
0.73% 0.23
22. 11:29:50 Cboe
Range: 31.28 / 31.86

Amundi MSCI New Energy ESG Screened UCITS ETF

25.78
0.29% 0.08
22. 10:09:23 Cboe
Range: 25.78 / 25.87

Anima Holding SpA

4.2360
1.10% 0.0460
22. 11:29:54 Cboe
Range: 4.1820 / 4.2440

Antares Vision SpA

2.5300
0.60% 0.0150
22. 11:28:17 Cboe
Range: 2.5125 / 2.5700

Aquafil SpA

2.9850
-0.17% -0.0050
19. 09:46:20 Cboe
Range: 2.9250 / 2.9850

Ariston Holding NV

4.7400
0.42% 0.0200
22. 11:29:50 Cboe
Range: 4.7400 / 4.8460

Arnoldo Mondadori Editore SpA

2.1650
-0.23% -0.0050
22. 11:29:56 Cboe
Range: 2.1500 / 2.1750

Ascopiave SpA

2.3600
0.43% 0.0100
22. 11:27:49 Cboe
Range: 2.3500 / 2.3650

Assicurazioni Generali SpA

22.77
0.44% 0.10
22. 11:29:55 Cboe
Range: 22.74 / 22.86

Autostrade Meridionali SpA

14.48
0.21% 0.03
03. 03:15:55 Cboe
Range: 14.48 / 14.48

Avio SpA

11.04
1.66% 0.18
22. 11:29:47 Cboe
Range: 10.86 / 11.08

Azimut Holding SpA

24.26
1.04% 0.25
22. 11:29:55 Cboe
Range: 24.13 / 24.40

B&C Speakers SpA

17.40
-1.14% -0.20
19. 11:21:55 Cboe
Range: 17.40 / 17.40

Banca Generali SpA

35.62
0.79% 0.28
22. 11:29:47 Cboe
Range: 35.56 / 35.94

Banca IFIS SpA

20.30
-0.29% -0.06
22. 11:29:45 Cboe
Range: 20.16 / 20.50

Banca Mediolanum SpA

9.7700
-3.93% -0.4000
22. 11:29:54 Cboe
Range: 9.7250 / 9.9200

Banca Monte dei Paschi di Siena SpA

4.2900
3.05% 0.1270
22. 11:29:50 Cboe
Range: 4.1740 / 4.3080

Banca Popolare di Sondrio SPA

7.3300
2.23% 0.1600
22. 11:29:59 Cboe
Range: 7.1875 / 7.3600

Banca Profilo SpA

0.2220
0.91% 0.0020
18. 07:52:24 Cboe
Range: 0.2220 / 0.2220

Banca Sistema SpA

1.4180
3.35% 0.0460
22. 11:22:16 Cboe
Range: 1.3720 / 1.4180

Banco BPM SpA

5.8920
-7.79% -0.4980
22. 11:29:55 Cboe
Range: 5.8080 / 6.0280

Banco di Desio e della Brianza SpA

4.4300
-4.53% -0.2100
22. 11:05:14 Cboe
Range: 4.3800 / 4.4300

BasicNet SpA

3.7700
-5.75% -0.2300
22. 10:11:59 Cboe
Range: 3.7500 / 3.9000

Beghelli SpA

0.2370
-3.07% -0.0075
28. 09:19:03 Cboe
Range: 0.2370 / 0.2370

BF SpA

3.5500
-1.11% -0.0400
19. 10:52:10 Cboe
Range: 3.5500 / 3.5500

BFF Bank SpA

11.76
-4.39% -0.54
22. 11:29:49 Cboe
Range: 11.72 / 11.88

Biesse SpA

11.54
0.00% 0.00
22. 11:21:42 Cboe
Range: 11.45 / 11.56

Bioera SpA

0.0765
109.59% 0.0400
18. 04:25:06 Cboe
Range: 0.0765 / 0.0765

BNP Paribas SA

66.46
1.71% 1.12
22. 11:23:17 Cboe
Range: 66.32 / 66.46

BPER Banca SPA

4.5140
2.34% 0.1030
22. 11:29:59 Cboe
Range: 4.3940 / 4.5220

Brembo SpA

11.97
2.40% 0.28
22. 11:29:47 Cboe
Range: 11.74 / 12.00

Brunello Cucinelli SpA

95.90
-1.29% -1.25
22. 11:29:55 Cboe
Range: 95.70 / 97.95

Buzzi SpA

32.64
-0.85% -0.28
22. 11:29:51 Cboe
Range: 32.36 / 33.18
Share on,