All stocks
1.7120
1.00% 0.0170
14. 11:29:40 Cboe
Range: 1.6875 / 1.7183
19.64
0.36% 0.07
14. 11:29:55 Cboe
Range: 19.54 / 19.71
2.3500
1.29% 0.0300
05. 09:05:40 Cboe
Range: 2.3500 / 2.3500
0.1410
-45.98% -0.1200
07. 10:35:52 Cboe
Range: 0.1410 / 0.1515
1.3060
-1.66% -0.0220
14. 11:27:15 Cboe
Range: 1.2860 / 1.3060
11. 11:29:35 Cboe
Range: 9.8400 / 9.8400
12.14
2.02% 0.24
14. 11:21:22 Cboe
Range: 11.90 / 12.18
0.3890
0.78% 0.0030
11. 10:28:29 Cboe
Range: 0.3890 / 0.3890
12.40
1.22% 0.15
14. 10:38:56 Cboe
Range: 12.10 / 12.40
0.7920
-0.25% -0.0020
10. 04:17:44 Cboe
Range: 0.7920 / 0.7920
33.50
0.33% 0.11
14. 11:29:51 Cboe
Range: 33.04 / 33.74
4.4930
2.22% 0.0975
14. 11:29:31 Cboe
Range: 4.4090 / 4.4940
6.3000
2.61% 0.1600
14. 11:18:55 Cboe
Range: 6.0400 / 6.3000
1.6500
-0.60% -0.0100
14. 11:28:11 Cboe
Range: 1.6290 / 1.6540
0.3065
-14.86% -0.0535
12. 11:15:55 Cboe
Range: 0.2910 / 0.3075
3.7400
1.08% 0.0400
14. 11:29:24 Cboe
Range: 3.6950 / 3.7450
14. 11:29:46 Cboe
Range: 17.56 / 17.77
0.3385
-1.02% -0.0035
13. 03:03:35 Cboe
Range: 0.3385 / 0.3385
27.90
0.00% 0.00
14. 11:20:48 Cboe
Range: 27.90 / 27.94
15.87
-0.16% -0.03
14. 11:29:50 Cboe
Range: 15.48 / 16.04
7.1500
3.23% 0.2240
14. 11:26:10 Cboe
Range: 6.8760 / 7.1880
28. 11:18:33 Cboe
Range: 27.10 / 27.10
20.96
3.10% 0.63
14. 11:29:42 Cboe
Range: 20.45 / 20.98
11.10
2.07% 0.23
07. 06:07:43 Cboe
Range: 11.10 / 11.10
7.6100
-0.07% -0.0050
14. 11:27:35 Cboe
Range: 7.6000 / 7.7600
0.2780
0.36% 0.0010
14. 11:23:52 Cboe
Range: 0.2750 / 0.2780
32.59
1.75% 0.56
14. 11:27:10 Cboe
Range: 32.20 / 32.59
12.65
0.88% 0.11
14. 11:26:18 Cboe
Range: 12.47 / 12.75
0.0446
0.00% 0.0000
14. 03:47:58 Cboe
Range: 0.0446 / 0.0446
7.8840
0.92% 0.0720
14. 11:29:46 Cboe
Range: 7.8160 / 7.9080
14. 11:27:16 Cboe
Range: 1.1855 / 1.1975
14. 11:29:10 Cboe
Range: 1.9830 / 2.0170
14. 11:29:04 Cboe
Range: 3.8120 / 3.9340
0.2475
-0.60% -0.0015
17. 07:49:39 Cboe
Range: 0.2475 / 0.2475
2.0650
0.85% 0.0175
14. 11:29:04 Cboe
Range: 2.0400 / 2.0675
2.6740
3.04% 0.0790
14. 11:29:59 Cboe
Range: 2.6450 / 2.6900
07. 11:28:01 Cboe
Range: 3.2600 / 3.2900
16. 11:27:47 Cboe
Range: 2.3600 / 2.3600
4.5000
-0.88% -0.0400
12. 10:54:17 Cboe
Range: 4.5000 / 4.5175
0.7680
-2.29% -0.0180
11. 05:53:31 Cboe
Range: 0.7680 / 0.7680
Share on,