Markets
Funds DK

NYKREDIT INVEST KORTE OBLIGATIONER AKK.

152.30
-0.03% -0.05
03. 06:29:39 NASD.OMX DK
Range: 152.30 / 152.30

NYKREDIT INVEST KREDITOBLIGATIONER

101.25
0.35% 0.35
27. 09:23:06 NASD.OMX DK
Range: 101.20 / 101.25

NYKREDIT INVEST KREDITOBLIGATIONER AKK.

108.80
-0.50% -0.55
27. 09:22:13 NASD.OMX DK
Range: 108.80 / 108.80

NYKREDIT INVEST LANGE OBL AKK KL A

166.65
0.66% 1.10
03. 07:57:55 NASD.OMX DK
Range: 166.65 / 166.65

NYKREDIT INVEST LANGE OBLIGATIONER KL A

84.18
0.10% 0.08
04. 09:19:58 NASD.OMX DK
Range: 84.18 / 84.40

PORTFOLIOMAN AI ALPHA LAB GLOB AKT KL N

84.22
-8.52% -7.84
04. 09:54:19 NASD.OMX DK
Range: 84.22 / 90.28

PORTFOLIOMAN CLIMATETRANSITIONBONDS KL N

102.65
0.20% 0.20
31. 07:48:01 NASD.OMX DK
Range: 102.65 / 102.65

PORTFOLIOMAN HORIZON3 INNOVATION KL N

140.60
-7.23% -10.95
04. 09:53:31 NASD.OMX DK
Range: 140.60 / 151.55

PORTFOLIOMAN LUNDGR INV-CHINA KL N EUR

147.70
1.62% 2.35
17. 04:59:12 NASD.OMX DK
Range: 147.70 / 147.70

PORTFOLIOMAN PETERSEN&PARTNERS GRø OBL

10368.00
0.02% 2.00
19. 08:37:15 NASD.OMX DK
Range: 10368.00 / 10368.00

PORTFOLIOMAN PETERSEN&PARTNERS SUSTWO KL

101.30
-6.81% -7.40
04. 09:44:18 NASD.OMX DK
Range: 101.00 / 102.30

PORTFOLIOMAN PP CAP TACTASSALLOC KL NEUR

109.30
-3.79% -4.30
04. 07:02:05 NASD.OMX DK
Range: 109.30 / 109.35

PORTFOLIOMANAGER ANNOX KVANT GLOB AKT KL

141.90
-6.52% -9.90
04. 06:29:21 NASD.OMX DK
Range: 141.90 / 145.00

PORTFOLIOMANAGER DEMETRA KL

80.18
0.45% 0.36
17. 04:33:37 NASD.OMX DK
Range: 80.18 / 80.18

PORTFOLIOMANAGER FAIRRENTE KL N

103.00
0.00% 0.00
04. 09:50:31 NASD.OMX DK
Range: 103.00 / 103.05

PORTFOLIOMANAGER NEWDEAL INVEST KL N

98.26
-8.42% -9.04
04. 09:53:32 NASD.OMX DK
Range: 98.26 / 106.45

PORTFOLIOMANAGER ØU INVEST BALANCE KL N

86.76
-1.97% -1.74
04. 09:44:57 NASD.OMX DK
Range: 86.76 / 88.80

PORTFOLIOMANAGER PANORAMA INVEST KL N

113.20
-4.47% -5.30
04. 09:51:13 NASD.OMX DK
Range: 113.20 / 117.15

PORTFOLIOMANAGER PP CAP BASIS KL N EUR

115.60
-0.34% -0.40
28. 09:19:33 NASD.OMX DK
Range: 115.60 / 115.60

PORTFOLIOMANAGER PP CAP STOCKPICK KL NOT

138.65
-11.43% -17.90
04. 08:12:37 NASD.OMX DK
Range: 138.15 / 139.30

PORTFOLIOMANAGER SNOWBALL INV AKK KL N

103.40
-8.78% -9.95
04. 07:18:35 NASD.OMX DK
Range: 103.40 / 103.40

RESS LIFE INVESTMENTS A/S

2270.00
-1.73% -40.00
04. 07:34:49 NASD.OMX DK
Range: 2270.00 / 2285.00

SDG INVEST GLOBALE BæREDYGTIGE AKT AKK

176.90
-3.20% -5.85
04. 09:53:32 NASD.OMX DK
Range: 176.90 / 180.50

SEB INVEST MELLEMLANGE OBLIGATIONER

87.12
0.60% 0.52
04. 07:15:31 NASD.OMX DK
Range: 87.04 / 87.12

SEBINV AKL US SHMAT SUHY (SKY HARBOR) P

97.22
0.16% 0.16
02. 08:15:00 NASD.OMX DK
Range: 97.22 / 97.64

SEBINVEST AKL BALANCE DEFENSIV P

159.10
0.03% 0.05
27. 03:44:55 NASD.OMX DK
Range: 159.10 / 159.10

SEBINVEST AKL BALANCE STABIL P

193.65
-0.64% -1.25
02. 03:21:34 NASD.OMX DK
Range: 193.65 / 193.65

SEBINVEST AKL BALANCE VæKST P

223.40
-0.13% -0.30
02. 03:50:53 NASD.OMX DK
Range: 223.40 / 223.40

SEBINVEST AKL DANSKE AKTIER AKK P

334.40
-5.67% -20.10
04. 09:49:05 NASD.OMX DK
Range: 334.40 / 350.80

SEBINVEST AKL DANSKE AKTIER P

117.75
-4.62% -5.70
04. 08:56:01 NASD.OMX DK
Range: 117.75 / 122.15

SEBINVEST AKL EUROPA AKTIER SRI P

191.20
-4.40% -8.80
04. 08:38:50 NASD.OMX DK
Range: 189.15 / 195.30

SEBINVEST AKL EUROPA SMALL CAP P

351.50
-6.17% -23.10
04. 09:53:31 NASD.OMX DK
Range: 351.50 / 369.40

SEBINVEST AKL KREDITOBL (EURO) SRI P

98.84
0.00% 0.00
27. 10:47:00 NASD.OMX DK
Range: 98.84 / 98.84

SEBINVEST AKL US H YLD B (COLUMBIA) P

93.88
-0.47% -0.44
02. 02:53:51 NASD.OMX DK
Range: 93.88 / 93.88

SEBINVEST LANGE OBLIGATIONER

86.38
0.19% 0.16
03. 05:53:40 NASD.OMX DK
Range: 86.38 / 86.38

SKAGEN FOCUS A

132.55
-3.00% -4.10
04. 05:07:31 NASD.OMX DK
Range: 132.55 / 132.60

Skagen Global A

2374.00
-2.18% -53.00
04. 09:31:10 NASD.OMX DK
Range: 2347.00 / 2412.50

Skagen Kon-Tiki A

759.90
-0.13% -1.00
04. 04:20:34 NASD.OMX DK
Range: 759.40 / 759.90

SKAGEN M2 A

163.35
-3.11% -5.25
04. 08:33:35 NASD.OMX DK
Range: 162.95 / 165.65

Skagen Vekst A

3012.50
-6.73% -217.50
04. 09:08:37 NASD.OMX DK
Range: 3006.50 / 3034.00
Share on,