Markets
All stocks

BMO US AGGREGATE BOND INDEX ETF

31.66
0.80% 0.25
25. 14:36:54 Toronto SE
Range: 31.66 / 31.66

BMO US AGGREGATE BOND INDEX ETF HDG

29.76
1.02% 0.30
25. 14:12:14 Toronto SE
Range: 29.69 / 29.76

BMO US AGGREGATE BOND INDEX ETF USD

30.29
0.87% 0.26
25. 14:58:49 Toronto SE
Range: 30.29 / 30.29

BMO US ALL CAP EQUITY FUND ETF

49.89
1.05% 0.52
25. 10:38:11 Toronto SE
Range: 49.89 / 50.00

BMO US DIVIDEND ETF CAD

47.05
0.62% 0.29
25. 14:56:29 Toronto SE
Range: 46.78 / 47.15

BMO US DIVIDEND ETF USD

34.06
0.00% 0.00
22. 14:52:52 Toronto SE
Range: 33.74 / 34.06

BMO US DIVIDEND HEDGED TO CAD ETF

31.78
0.51% 0.16
25. 14:53:58 Toronto SE
Range: 31.77 / 31.78

BMO US EQUITY GROWTH MFR FUND ETF

20.81
0.00% 0.00
22. 09:22:17 Toronto SE
Range: 20.81 / 20.81

BMO US EQUITY VALUE MFR FUND ETF

18.49
1.09% 0.20
08. 08:30:06 Toronto SE
Range: 18.49 / 18.49

BMO US HIGH DIV COV CALL HGD ETF

21.35
0.61% 0.13
25. 12:55:28 Toronto SE
Range: 21.23 / 21.35

BMO US HIGH DIVIDEND COV CALL ETF USD

24.76
0.57% 0.14
25. 14:56:08 Toronto SE
Range: 24.73 / 24.82

BMO US HIGH DIVIDEND COVERED CALL ETF

25.25
0.64% 0.16
25. 14:59:19 Toronto SE
Range: 25.21 / 25.28

BMO US PREF SHARE HGD TO CAD IDX ETF

18.72
0.00% 0.00
22. 14:40:49 Toronto SE
Range: 18.72 / 18.74

BMO US PREFERRED SHARE INDEX ETF

22.00
0.23% 0.05
25. 12:29:39 Toronto SE
Range: 22.00 / 22.00

BMO US PREFERRED SHARE INDEX ETF

20.33
0.94% 0.19
25. 14:47:13 Toronto SE
Range: 20.33 / 20.34

BMO US Put Write Etf

16.04
0.00% 0.00
25. 08:30:06 Toronto SE
Range: 16.04 / 16.04

BMO US PUT WRITE ETF USD

15.30
-0.39% -0.06
21. 09:15:51 Toronto SE
Range: 15.30 / 15.30

BMO US PUT WRITE HEDGED TO CAD ETF

14.81
0.82% 0.12
25. 14:59:59 Toronto SE
Range: 14.79 / 14.81

BMO US TIPS INDEX ETF

30.19
-0.76% -0.23
21. 14:02:49 Toronto SE
Range: 30.19 / 30.19

BMO US TIPS INDEX ETF HDG

28.45
0.00% 0.00
22. 14:17:43 Toronto SE
Range: 28.41 / 28.45

BMO US TIPS INDEX ETF USD

29.02
-0.92% -0.27
07. 13:41:05 Toronto SE
Range: 29.02 / 29.02

BMO USD CASH MANAGEMENT ETF

31.10
0.00% 0.00
25. 08:30:08 Toronto SE
Range: 31.10 / 31.10

BMO USD CASH MANAGEMENT ETF USD

30.08
0.00% 0.00
25. 14:59:56 Toronto SE
Range: 30.07 / 30.08

BMO WOMEN IN LEADERSHIP FUND

38.22
1.65% 0.62
25. 14:13:24 Toronto SE
Range: 38.22 / 38.26

BMTC Group Inc

13.16
-2.52% -0.34
25. 09:03:11 Toronto SE
Range: 13.16 / 13.51

BOARDWALK REAL ESTATE INVESTMENT TRUST

71.95
2.62% 1.84
25. 15:00:04 Toronto SE
Range: 70.21 / 72.45

BOAT ROCKER MEDIA INC

0.6500
-5.80% -0.0400
25. 14:59:59 Toronto SE
Range: 0.6400 / 0.6800

BOMBARDIER 2 PR

18.39
0.00% 0.00
25. 14:59:29 Toronto SE
Range: 18.16 / 18.39

BOMBARDIER INC. PREFERRED (SERIES 3 )

15.95
0.00% 0.00
22. 14:33:01 Toronto SE
Range: 15.51 / 15.95

BOMBARDIER INC. PREFERRED CLASS C

20.94
-0.05% -0.01
25. 14:41:01 Toronto SE
Range: 20.87 / 21.00

BOMBARDIER INC., CL. A, MV

106.30
2.95% 3.05
25. 14:58:20 Toronto SE
Range: 101.58 / 106.99

BOMBARDIER INC., CL. B, SV

106.41
2.66% 2.76
25. 15:00:05 Toronto SE
Range: 101.30 / 107.04

Bonterra Energy Corp

3.5600
-1.66% -0.0600
25. 15:00:04 Toronto SE
Range: 3.4800 / 3.6100

Boralex Inc.

30.12
0.94% 0.28
25. 15:00:04 Toronto SE
Range: 30.01 / 30.47

BOSTON PIZZA ROYALTIES INCOME FUND

17.47
0.34% 0.06
25. 15:00:03 Toronto SE
Range: 17.38 / 17.51

BOYD GROUP SERVICES INC

223.07
1.31% 2.89
25. 15:00:04 Toronto SE
Range: 219.53 / 223.96

BRAGG GAMING GROUP INC

4.5000
-2.17% -0.1000
25. 15:00:00 Toronto SE
Range: 4.5000 / 4.6500

Bri Chem Corp

0.1800
-5.26% -0.0100
25. 10:57:19 Toronto SE
Range: 0.1800 / 0.1800

BRIDGEMARQ REAL ESTATE SERVICES INC

15.19
-0.39% -0.06
25. 14:59:59 Toronto SE
Range: 15.06 / 15.30

BRISTOL GATE CONC US EQTY ETF USD

35.33
3.55% 1.21
25. 12:08:39 Toronto SE
Range: 35.23 / 35.33
Share on,