Markets
All stocks

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

1414degree FPO

0.0840
-1.18% -0.0010
09. 20:30:14 ASX
Range: 0.0840 / 0.0840

1CLICKLIFE FPO

0.0075
7.14% 0.0005
08. 23:00:10 ASX
Range: 0.0075 / 0.0075

1CLICKLIFE NOV26 Company Option

0.0020
0.00% 0.0000
14. 21:56:33 ASX
Range: 0.0020 / 0.0020

29METALS FPO

0.4600
4.55% 0.0200
09. 20:42:38 ASX
Range: 0.4475 / 0.4650

333D FPO

0.0070
0.00% 0.0000
02. 21:31:59 ASX
Range: 0.0070 / 0.0070

360 GROUP STAPLED

0.6400
-0.78% -0.0050
09. 20:21:21 ASX
Range: 0.6400 / 0.6450

360CAPITAL STAPL NEW

0.4100
2.50% 0.0100
26. 00:56:36 ASX
Range: 0.4050 / 0.4100

360CAPITAL STAPLED

0.3950
0.00% 0.0000
09. 20:08:51 ASX
Range: 0.3950 / 0.3950

360MREIT UNIT

5.0900
-0.20% -0.0100
09. 20:08:51 ASX
Range: 5.0900 / 5.0900

3D ENERGI FPO

0.0600
0.00% 0.0000
07. 02:10:16 ASX
Range: 0.0600 / 0.0610

3PLEARNING FPO

1.2300
0.00% 0.0000
09. 20:40:00 ASX
Range: 1.2300 / 1.2300

4DMEDICAL EC25 Company Option

0.1000
-4.76% -0.0050
06. 20:00:11 ASX
Range: 0.1000 / 0.1000

4DMEDICAL FPO

0.5750
3.60% 0.0200
09. 20:30:15 ASX
Range: 0.5650 / 0.5800

4Dsmemory FPO

0.0840
0.00% 0.0000
09. 20:23:22 ASX
Range: 0.0840 / 0.0840

5EADVANCED CDI 10:1

0.2100
5.00% 0.0100
09. 20:43:21 ASX
Range: 0.2100 / 0.2100

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 20:00:07 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0035
-12.50% -0.0005
09. 20:40:17 ASX
Range: 0.0030 / 0.0035

8Commonltd Fpo

0.0320
3.23% 0.0010
09. 20:04:32 ASX
Range: 0.0320 / 0.0320

8I Hold CDI 1:1

0.0120
9.09% 0.0010
02. 21:03:00 ASX
Range: 0.0120 / 0.0120

8VIHOLD CDI 1:1

0.0440
0.00% 0.0000
08. 23:04:34 ASX
Range: 0.0440 / 0.0440

92ENERGY FPO

0.5000
1.01% 0.0050
28. 01:10:09 ASX
Range: 0.4900 / 0.5100

A Ethical FPO

4.4900
0.00% 0.0000
09. 20:44:14 ASX
Range: 4.4900 / 4.6200

A Inv Trst Units

1.3350
2.69% 0.0350
25. 20:00:03 ASX
Range: 1.3350 / 1.3350

A.U.Inv. FPO

10.35
-0.10% -0.01
09. 01:55:06 ASX
Range: 10.31 / 10.40

A1minesltd FPO

0.5000
0.00% 0.0000
09. 20:43:58 ASX
Range: 0.4950 / 0.5025

A2 MILK FPO NZ

6.2100
-0.80% -0.0500
09. 20:44:11 ASX
Range: 6.1900 / 6.2500

A2B Aust FPO

1.4450
0.35% 0.0050
02. 01:10:14 ASX
Range: 1.4400 / 1.4450

Aaviation FPO

3.1600
0.00% 0.0000
09. 02:10:13 ASX
Range: 3.1300 / 3.1700

ABACUS STAPLED

1.1600
0.87% 0.0100
09. 20:39:16 ASX
Range: 1.1575 / 1.1700

ABACUSKING STAPLED

1.1500
1.32% 0.0150
09. 20:22:30 ASX
Range: 1.1400 / 1.1500

ABXGROUP FPO

0.0620
0.00% 0.0000
09. 20:01:56 ASX
Range: 0.0620 / 0.0620

Academies FPO

0.1800
-2.70% -0.0050
08. 22:59:46 ASX
Range: 0.1800 / 0.1800

Accelerate FPO

0.0440
4.76% 0.0020
09. 02:10:13 ASX
Range: 0.0430 / 0.0450

Accent Gl FPO

1.8300
2.23% 0.0400
09. 20:44:13 ASX
Range: 1.7900 / 1.8350

Accent Res FPO

0.0070
0.00% 0.0000
08. 00:29:55 ASX
Range: 0.0070 / 0.0070

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
29. 22:18:03 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0610
-14.08% -0.0100
09. 20:23:24 ASX
Range: 0.0610 / 0.0610

Acorn Cap FPO

0.8050
-0.62% -0.0050
09. 01:53:51 ASX
Range: 0.8000 / 0.8100

Acrow FPO

1.1750
0.43% 0.0050
09. 20:43:58 ASX
Range: 1.1750 / 1.1900
Share on,