Markets
All stocks

Vitalmetal FPO

0.0020
0.00% 0.0000
31. 00:10:49 ASX
Range: 0.0020 / 0.0020

VITRAFY FPO

1.6400
0.00% 0.0000
30. 21:56:35 ASX
Range: 1.6400 / 1.6450

VIVA E GRP FPO

2.6000
-0.38% -0.0100
31. 00:10:50 ASX
Range: 2.5800 / 2.6200

Vivaleisur FPO

1.4450
2.85% 0.0400
31. 00:10:51 ASX
Range: 1.4050 / 1.4450

VLSCIENCE FPO

1.8800
3.01% 0.0550
31. 00:10:51 ASX
Range: 1.8250 / 1.9000

Vmoto FPO

0.0920
-5.15% -0.0050
30. 22:52:39 ASX
Range: 0.0920 / 0.0930

Volt FPO

0.0030
0.00% 0.0000
30. 18:55:16 ASX
Range: 0.0030 / 0.0030

VOLTAIC FPO

0.0130
0.00% 0.0000
30. 23:44:02 ASX
Range: 0.0130 / 0.0130

VOLTAIC JUN26 Company Option

0.0040
33.33% 0.0010
05. 22:16:00 ASX
Range: 0.0040 / 0.0040

VOLTGROUP FPO

0.0020
0.00% 0.0000
30. 23:47:23 ASX
Range: 0.0020 / 0.0020

Vonexltd FPO

0.0400
11.11% 0.0040
31. 00:10:51 ASX
Range: 0.0380 / 0.0400

VRXSILICA FPO

0.0490
0.00% 0.0000
31. 00:10:49 ASX
Range: 0.0460 / 0.0495

Vsta Grp Fpo Nzx

2.9300
8.92% 0.2400
30. 22:56:51 ASX
Range: 2.8600 / 2.9300

Vulcan E FPO

4.6300
-0.64% -0.0300
31. 00:10:48 ASX
Range: 4.5600 / 4.8100

VULCAN S FPO

7.2200
5.25% 0.3600
31. 00:10:49 ASX
Range: 7.0000 / 7.3500

Vysarnltd FPO

0.4600
9.52% 0.0400
31. 00:10:49 ASX
Range: 0.4250 / 0.4750

WA1 RES FPO

13.57
4.38% 0.57
31. 00:10:49 ASX
Range: 13.00 / 13.80

WAGNERS FPO

1.5700
-2.18% -0.0350
31. 00:10:49 ASX
Range: 1.4600 / 1.5700

WAM Active FPO

0.8500
0.00% 0.0000
29. 21:01:07 ASX
Range: 0.8500 / 0.8500

WAM Micro FPO

1.5250
0.33% 0.0050
31. 00:10:50 ASX
Range: 1.5250 / 1.5300

Wam Resear FPO

1.1600
-0.43% -0.0050
31. 00:10:48 ASX
Range: 1.1600 / 1.1700

WAM STRATG FPO

1.1300
0.44% 0.0050
30. 23:07:05 ASX
Range: 1.1200 / 1.1300

WAMALTERAT FPO

0.9750
-0.51% -0.0050
31. 00:10:50 ASX
Range: 0.9750 / 1.0000

Wamcapital FPO

1.6000
0.31% 0.0050
30. 23:58:10 ASX
Range: 1.5950 / 1.6100

Wamglobal FPO

2.2300
-0.89% -0.0200
30. 23:57:20 ASX
Range: 2.2300 / 2.2500

Wamleaders FPO

1.2450
0.00% 0.0000
31. 00:10:50 ASX
Range: 1.2450 / 1.2550

WARAMIN FPO

0.1450
0.00% 0.0000
30. 23:10:06 ASX
Range: 0.1400 / 0.1450

WARRIEDAR FPO

0.0480
-2.04% -0.0010
30. 21:58:59 ASX
Range: 0.0480 / 0.0490

Waterco FPO

7.9500
1.53% 0.1200
30. 19:19:02 ASX
Range: 7.9500 / 7.9500

WAY2VAT FEB26 Company Option

0.0010
0.00% 0.0000
29. 18:38:36 ASX
Range: 0.0010 / 0.0010

WAY2VAT FPO

0.0090
28.57% 0.0020
30. 00:10:51 ASX
Range: 0.0080 / 0.0090

WAYPOINTRT STAPLED

2.4400
1.67% 0.0400
31. 00:10:50 ASX
Range: 2.4100 / 2.4400

WCM Global FPO

1.7300
0.58% 0.0100
31. 00:10:49 ASX
Range: 1.7100 / 1.7350

WEB TRAVEL FPO

5.1100
0.79% 0.0400
31. 00:10:52 ASX
Range: 5.0400 / 5.1500

WEBJET GRP FPO

0.7600
0.66% 0.0050
31. 00:10:51 ASX
Range: 0.7300 / 0.7750

Weebitnano FPO

2.2700
-2.16% -0.0500
31. 00:10:49 ASX
Range: 2.2700 / 2.3600

Wellard FPO

0.1450
0.00% 0.0000
30. 19:54:04 ASX
Range: 0.1450 / 0.1450

WESFARMER FPO

76.60
-0.39% -0.30
31. 00:10:50 ASX
Range: 76.58 / 77.64

West Wits FPO

0.0160
6.67% 0.0010
31. 00:10:49 ASX
Range: 0.0150 / 0.0160

WESTAFRICA FPO

1.6700
1.21% 0.0200
31. 00:10:49 ASX
Range: 1.6600 / 1.6900
Share on,