Markets
All stocks

WESTPAC NYR3QUT

101.20
-0.01% -0.01
20. 02:10:30 ASX
Range: 101.20 / 101.47

WESTPAC NYR3QUT

103.79
-0.03% -0.03
20. 02:10:30 ASX
Range: 103.51 / 103.84

WESTPAC NYR3QUT

103.87
0.27% 0.28
20. 02:10:31 ASX
Range: 103.53 / 104.00

WESTPAC NYR3QUT

104.95
0.17% 0.18
20. 02:10:30 ASX
Range: 104.68 / 104.95

WESTPAC NYR3QUT

105.60
-0.09% -0.09
20. 02:10:30 ASX
Range: 105.10 / 105.60

Weststarin FPO

0.0650
0.00% 0.0000
16. 00:11:23 ASX
Range: 0.0650 / 0.0650

White Ener FPO

0.0280
0.00% 0.0000
19. 20:09:12 ASX
Range: 0.0280 / 0.0280

WHITEBARK FPO

0.0050
0.00% 0.0000
19. 22:04:08 ASX
Range: 0.0050 / 0.0050

Whitecliff FPO

0.0310
6.90% 0.0020
20. 02:10:31 ASX
Range: 0.0290 / 0.0310

WHITECLIFF JUN26 Company Option

0.0200
17.65% 0.0030
20. 01:48:46 ASX
Range: 0.0170 / 0.0210

Whitefield FPO

5.6200
-0.18% -0.0100
20. 01:57:59 ASX
Range: 5.6200 / 5.7000

WHITEHAVEN FPO

5.3700
0.00% 0.0000
20. 02:10:32 ASX
Range: 5.3250 / 5.4300

WHITEHAWK APR28 Company Option

0.0050
0.00% 0.0000
20. 00:14:53 ASX
Range: 0.0050 / 0.0050

Whitehawk FPO

0.0150
7.14% 0.0010
20. 02:10:33 ASX
Range: 0.0140 / 0.0150

WHITEHAWK MAY25 Company Option

0.0010
0.00% 0.0000
03. 19:51:40 ASX
Range: 0.0010 / 0.0010

WHTFLDINCM FPO

1.3100
-1.50% -0.0200
20. 01:27:25 ASX
Range: 1.3000 / 1.3300

WIA FPO

0.1950
-2.50% -0.0050
20. 02:10:31 ASX
Range: 0.1900 / 0.2000

WILDCAT FPO

0.1700
6.25% 0.0100
20. 02:10:31 ASX
Range: 0.1600 / 0.1700

Winchester FPO

0.0030
50.00% 0.0010
19. 23:47:56 ASX
Range: 0.0020 / 0.0030

Wingara Ag FPO

0.0080
14.29% 0.0010
28. 23:42:32 ASX
Range: 0.0070 / 0.0090

WINSOME FPO

0.1500
-6.25% -0.0100
20. 02:10:31 ASX
Range: 0.1500 / 0.1600

WINTONLAND FPO NZX

1.6200
0.00% 0.0000
18. 20:28:03 ASX
Range: 1.6200 / 1.6200

WISETECH FPO

102.07
2.68% 2.66
20. 02:10:32 ASX
Range: 99.46 / 102.49

Wisewaygrp FPO

0.1650
17.86% 0.0250
13. 02:10:32 ASX
Range: 0.1500 / 0.1650

Wisr Ltd FPO

0.0290
-3.33% -0.0010
20. 01:53:20 ASX
Range: 0.0280 / 0.0300

WOODSIDE FPO

21.50
-0.42% -0.09
20. 02:10:31 ASX
Range: 21.46 / 21.80

WOOLWORTHS FPO

31.87
0.00% 0.00
20. 02:10:32 ASX
Range: 31.65 / 32.07

WORLEY FPO

12.95
0.31% 0.04
20. 02:10:32 ASX
Range: 12.91 / 13.43

WOTSO STAPLED

0.6200
6.90% 0.0400
20. 01:43:15 ASX
Range: 0.5800 / 0.6350

WRKRLTD FPO

0.0590
1.72% 0.0010
19. 20:09:12 ASX
Range: 0.0590 / 0.0590

WT Fin Grp FPO

0.1250
-3.85% -0.0050
20. 02:10:31 ASX
Range: 0.1250 / 0.1300

X2MCONNECT FPO

0.0180
0.00% 0.0000
18. 20:59:15 ASX
Range: 0.0180 / 0.0180

XAMBLE CDI 1:1

0.0230
-14.81% -0.0040
15. 01:00:01 ASX
Range: 0.0230 / 0.0270

Xanadumine FPO

0.0810
2.53% 0.0020
20. 02:10:31 ASX
Range: 0.0780 / 0.0820

XERO FPO

182.30
0.46% 0.83
20. 02:10:32 ASX
Range: 179.62 / 182.40

XPON TECH FPO

0.0120
0.00% 0.0000
20. 01:45:38 ASX
Range: 0.0110 / 0.0120

XREALITY FPO

0.0310
3.33% 0.0010
20. 02:10:32 ASX
Range: 0.0290 / 0.0310

Xref FPO Nz

0.1200
-7.69% -0.0100
20. 01:53:18 ASX
Range: 0.1150 / 0.1200

XRF Scien FPO

1.7300
1.76% 0.0300
20. 02:10:32 ASX
Range: 1.6900 / 1.7300

YANCOAL FPO

5.0400
0.00% 0.0000
20. 02:10:32 ASX
Range: 5.0000 / 5.0900
Share on,