Markets
All stocks

WEB TRAVEL FPO

4.2450
1.31% 0.0550
27. 23:42:00 ASX
Range: 4.1900 / 4.2700

WEBJET GRP FPO

0.5950
4.39% 0.0250
27. 23:41:00 ASX
Range: 0.5600 / 0.5950

Weebitnano FPO

1.7100
0.88% 0.0150
27. 23:37:54 ASX
Range: 1.6700 / 1.7700

Wellard FPO

0.1750
0.00% 0.0000
27. 20:09:10 ASX
Range: 0.1750 / 0.1750

WESFARMER FPO

77.22
1.95% 1.48
27. 23:41:47 ASX
Range: 76.64 / 77.48

West Wits FPO

0.0190
0.00% 0.0000
27. 21:16:06 ASX
Range: 0.0190 / 0.0200

WESTAFRICA FPO

2.3350
-3.51% -0.0850
27. 23:42:03 ASX
Range: 2.3050 / 2.4000

WESTAR RES FPO

0.0050
0.00% 0.0000
27. 21:49:07 ASX
Range: 0.0050 / 0.0050

WESTCOBAR FPO

0.0130
0.00% 0.0000
27. 21:03:40 ASX
Range: 0.0130 / 0.0130

WESTCOBAR JUN28 Company Option

0.0070
0.00% 0.0000
10. 01:06:07 ASX
Range: 0.0070 / 0.0070

WESTERNGRL FPO

0.0550
10.00% 0.0050
27. 23:13:39 ASX
Range: 0.0500 / 0.0570

WESTERNLTD FPO

0.1250
-3.85% -0.0050
27. 23:29:21 ASX
Range: 0.1250 / 0.1300

WESTERNYIL FPO

0.0260
-23.53% -0.0080
27. 23:25:48 ASX
Range: 0.0260 / 0.0280

WESTGOLD FPO

2.9450
-3.13% -0.0950
27. 23:41:09 ASX
Range: 2.9300 / 3.0700

WESTPAC FPO

32.51
1.47% 0.47
27. 23:41:58 ASX
Range: 32.42 / 32.70

WESTPAC NYR3QUT

100.75
-0.15% -0.15
27. 23:29:48 ASX
Range: 100.75 / 101.18

WESTPAC NYR3QUT

103.25
0.15% 0.15
27. 23:33:08 ASX
Range: 102.96 / 103.26

WESTPAC NYR3QUT

103.65
0.00% 0.00
27. 23:08:24 ASX
Range: 103.42 / 103.79

WESTPAC NYR3QUT

104.85
0.12% 0.13
27. 23:11:21 ASX
Range: 104.60 / 105.01

WESTPAC NYR3QUT

105.38
0.25% 0.26
27. 23:36:45 ASX
Range: 105.11 / 105.38

Weststarin FPO

0.0640
1.59% 0.0010
27. 20:20:16 ASX
Range: 0.0640 / 0.0640

White Ener FPO

0.0340
-8.11% -0.0030
23. 01:34:37 ASX
Range: 0.0340 / 0.0340

WHITEBARK FPO

0.0060
0.00% 0.0000
23. 22:31:46 ASX
Range: 0.0060 / 0.0060

Whitecliff FPO

0.0205
-2.38% -0.0005
27. 22:52:41 ASX
Range: 0.0200 / 0.0210

WHITECLIFF JUN26 Company Option

0.0080
0.00% 0.0000
27. 23:38:17 ASX
Range: 0.0080 / 0.0080

Whitefield FPO

5.4900
1.48% 0.0800
27. 23:18:15 ASX
Range: 5.4500 / 5.4900

WHITEHAVEN FPO

4.8350
0.31% 0.0150
27. 23:42:01 ASX
Range: 4.7800 / 4.8700

Whitehawk FPO

0.0140
0.00% 0.0000
27. 23:08:17 ASX
Range: 0.0140 / 0.0140

WHITEHAWK MAY25 Company Option

0.0010
0.00% 0.0000
03. 19:51:40 ASX
Range: 0.0010 / 0.0010

WHTFLDINCM FPO

1.2850
-1.91% -0.0250
27. 23:20:39 ASX
Range: 1.2650 / 1.3100

WIA FPO

0.1850
-7.50% -0.0150
27. 23:21:07 ASX
Range: 0.1850 / 0.2000

WILDCAT FPO

0.1950
0.00% 0.0000
27. 23:41:10 ASX
Range: 0.1900 / 0.2000

Winchester FPO

0.0015
-25.00% -0.0005
20. 00:59:11 ASX
Range: 0.0015 / 0.0015

Wingara Ag FPO

0.0070
-12.50% -0.0010
23. 21:11:53 ASX
Range: 0.0070 / 0.0070

WINSOME FPO

0.1900
0.00% 0.0000
27. 23:18:40 ASX
Range: 0.1900 / 0.2000

WINTONLAND FPO NZX

1.6200
0.00% 0.0000
22. 20:09:13 ASX
Range: 1.6200 / 1.6200

WISETECH FPO

87.48
1.04% 0.90
27. 23:42:03 ASX
Range: 86.65 / 89.46

Wisewaygrp FPO

0.1550
-3.13% -0.0050
24. 01:39:49 ASX
Range: 0.1550 / 0.1550

Wisr Ltd FPO

0.0300
0.00% 0.0000
27. 23:40:50 ASX
Range: 0.0300 / 0.0300

WOODSIDE FPO

20.45
2.17% 0.43
27. 23:42:01 ASX
Range: 20.15 / 20.46
Share on,