Markets
ASX200

S P/ ASX 200 INDEX

7683.00
-0.01% -0.50
24. 01:59:45 ASX
Range: 7679.70 / 7724.00

ASX200 Constituents

PREM INV. FPO

29.70
-1.95% -0.59
24. 02:10:53 ASX
Range: 29.70 / 30.58

PROMEDICUS FPO

107.92
0.66% 0.71
24. 02:10:53 ASX
Range: 107.71 / 110.25

QANTAS FPO

5.8600
-0.51% -0.0300
24. 02:10:53 ASX
Range: 5.8500 / 5.9300

QBE INSUR. FPO

17.79
1.08% 0.19
24. 02:10:51 ASX
Range: 17.64 / 17.85

QUBE FPO

3.3500
-0.30% -0.0100
24. 02:10:52 ASX
Range: 3.3400 / 3.4050

RAMSAY FPO

52.40
-0.34% -0.18
24. 02:10:53 ASX
Range: 52.40 / 53.50

REA GROUP FPO

180.22
-0.80% -1.45
24. 02:10:53 ASX
Range: 180.22 / 185.35

REECE FPO

27.71
0.18% 0.05
24. 02:10:52 ASX
Range: 27.69 / 28.04

RESMED CDI 10:1

28.74
1.48% 0.42
24. 02:10:53 ASX
Range: 28.42 / 28.74

RIO TINTO FPO

129.38
-0.15% -0.19
24. 02:10:52 ASX
Range: 126.28 / 129.80

RWC CORP FPO

5.2300
0.38% 0.0200
24. 02:10:52 ASX
Range: 5.1500 / 5.2400

SANTOS FPO

7.7500
0.52% 0.0400
24. 02:10:52 ASX
Range: 7.7050 / 7.8200

SCENTRE STAPLED

3.1600
-1.56% -0.0500
24. 02:10:51 ASX
Range: 3.1400 / 3.2300

SEEK FPO

24.95
-0.24% -0.06
24. 02:10:53 ASX
Range: 24.95 / 25.50

SEVEN GRP FPO

38.68
0.44% 0.17
24. 02:10:53 ASX
Range: 38.26 / 39.05

SIMS METAL FPO

11.83
-0.25% -0.03
24. 02:10:51 ASX
Range: 11.68 / 11.90

SKYCITY FPO NZX

1.6750
-1.76% -0.0300
24. 02:10:53 ASX
Range: 1.6650 / 1.7300

SONIC HLTH FPO

26.74
-0.41% -0.11
24. 02:10:53 ASX
Range: 26.74 / 27.13

SOUL W.H. FPO

32.86
0.00% 0.00
24. 02:10:50 ASX
Range: 32.86 / 33.20

SOUTH32 FPO

3.3100
-0.30% -0.0100
24. 02:10:51 ASX
Range: 3.2600 / 3.3400

SPARK NZ FPO NZX

4.3200
-0.23% -0.0100
24. 02:10:53 ASX
Range: 4.3000 / 4.3600

STAR ENT FPO

0.4000
-3.61% -0.0150
24. 02:10:53 ASX
Range: 0.4000 / 0.4225

STEADFAST FPO

5.6700
0.71% 0.0400
24. 02:10:51 ASX
Range: 5.6500 / 5.7100

STOCKLAND. STAPLED

4.3900
-1.57% -0.0700
24. 02:10:50 ASX
Range: 4.3700 / 4.5000

SUNCORP FPO

16.20
-0.12% -0.02
24. 02:10:50 ASX
Range: 16.20 / 16.40

SUPARETAIL FPO

14.88
-1.46% -0.22
24. 02:10:53 ASX
Range: 14.88 / 15.28

TABCORP FPO

0.7300
-1.35% -0.0100
24. 02:10:53 ASX
Range: 0.7275 / 0.7500

TECH ONE FPO

16.12
-0.62% -0.10
24. 02:10:53 ASX
Range: 16.12 / 16.45

TELSTRA FPO

3.6700
-0.54% -0.0200
24. 02:10:53 ASX
Range: 3.6500 / 3.7150

TPGLIMITED FPO

4.2200
-0.94% -0.0400
24. 02:10:54 ASX
Range: 4.2000 / 4.2900

TRANSURBAN STAPLED

12.90
0.08% 0.01
24. 02:10:52 ASX
Range: 12.90 / 13.00

TREA WINE FPO

12.10
0.92% 0.11
24. 02:10:53 ASX
Range: 11.98 / 12.14

V Money UK CDI 1:1

4.0900
-0.24% -0.0100
24. 02:10:50 ASX
Range: 4.0900 / 4.1050

VICINITY STAPLED

1.9350
-1.28% -0.0250
24. 02:10:51 ASX
Range: 1.9150 / 1.9700

VIVA E GRP FPO

3.5200
-1.40% -0.0500
24. 02:10:52 ASX
Range: 3.5200 / 3.6050

Wamcapital FPO

1.5050
1.01% 0.0150
24. 02:10:50 ASX
Range: 1.4850 / 1.5050

WAYPOINTRT STAPLED

2.3500
-1.26% -0.0300
24. 02:10:53 ASX
Range: 2.3500 / 2.4050

WEBJET FPO

8.1500
-0.61% -0.0500
24. 02:10:54 ASX
Range: 8.1500 / 8.3700

WESFARMER FPO

65.50
0.37% 0.24
24. 02:10:52 ASX
Range: 65.30 / 65.98

WESTPAC FPO

26.19
0.85% 0.22
24. 02:10:51 ASX
Range: 26.13 / 26.29
Share on,