Markets
ASX200

S P/ ASX 200 INDEX

8804.00
1.98% 170.80
12. 01:59:45 ASX
Range: 8749.30 / 8809.30

ASX200 Constituents

SIMS METAL FPO

29.12
4.19% 1.17
12. 02:10:16 ASX
Range: 28.06 / 29.50

SKYCITY FPO NZX

0.3800
-1.30% -0.0050
12. 02:10:18 ASX
Range: 0.3800 / 0.4000

SONIC HLTH FPO

20.20
-0.39% -0.08
12. 02:10:19 ASX
Range: 20.11 / 20.35

SOUL W.H. FPO

44.36
0.96% 0.42
12. 02:10:16 ASX
Range: 43.83 / 44.66

SOUTH32 FPO

4.5200
3.43% 0.1500
12. 02:13:03 ASX
Range: 4.4900 / 4.5700

SPARK NZ FPO NZX

1.6000
1.59% 0.0250
12. 02:10:20 ASX
Range: 1.5750 / 1.6100

STEADFAST FPO

5.1500
-1.53% -0.0800
12. 02:14:56 ASX
Range: 5.1500 / 5.2900

STOCKLAND. STAPLED

4.2300
3.17% 0.1300
12. 02:10:14 ASX
Range: 4.1050 / 4.2700

SUNCORP FPO

18.73
1.90% 0.35
12. 02:10:15 ASX
Range: 18.46 / 18.79

SUPARETAIL FPO

12.27
-0.65% -0.08
12. 02:10:19 ASX
Range: 12.27 / 12.74

TABCORP FPO

0.8350
-1.76% -0.0150
12. 02:10:19 ASX
Range: 0.8350 / 0.8600

TECH ONE FPO

31.30
-0.06% -0.02
12. 02:10:18 ASX
Range: 31.08 / 31.78

TELSTRA FPO

5.2000
0.00% 0.0000
12. 02:10:20 ASX
Range: 5.1500 / 5.2200

TPGLIMITED FPO

3.7100
0.27% 0.0100
12. 02:10:18 ASX
Range: 3.6700 / 3.7200

TRANSURBAN STAPLED

15.61
0.90% 0.14
12. 02:10:18 ASX
Range: 15.41 / 15.62

TREA WINE FPO

4.8600
0.41% 0.0200
12. 02:10:20 ASX
Range: 4.7700 / 4.9000

VICINITY STAPLED

2.5800
0.00% 0.0000
12. 02:10:15 ASX
Range: 2.5500 / 2.6000

VIVA E GRP FPO

2.2500
-3.43% -0.0800
12. 02:10:18 ASX
Range: 2.2100 / 2.2800

Wamcapital FPO

1.5150
1.00% 0.0150
12. 02:10:15 ASX
Range: 1.5050 / 1.5200

WAYPOINTRT STAPLED

2.4700
-0.40% -0.0100
12. 02:10:18 ASX
Range: 2.4600 / 2.4900

WEB TRAVEL FPO

2.4500
3.81% 0.0900
12. 02:10:19 ASX
Range: 2.4500 / 2.5400

WESFARMER FPO

86.47
2.56% 2.16
12. 02:11:51 ASX
Range: 85.32 / 86.75

WESTPAC FPO

35.00
1.45% 0.50
12. 02:13:42 ASX
Range: 34.71 / 35.17

WHITEHAVEN FPO

8.8800
-0.45% -0.0400
12. 02:10:18 ASX
Range: 8.7300 / 9.0500

WISETECH FPO

37.50
1.38% 0.51
12. 02:10:19 ASX
Range: 36.68 / 38.20

WOOLWORTHS FPO

38.33
0.63% 0.24
12. 02:10:19 ASX
Range: 38.09 / 38.50

WORLEY FPO

12.73
0.08% 0.01
12. 02:10:18 ASX
Range: 12.66 / 12.82

XERO FPO

73.50
-0.77% -0.57
12. 02:10:19 ASX
Range: 73.28 / 75.46

YANCOAL FPO

6.5500
-0.46% -0.0300
12. 02:14:46 ASX
Range: 6.3700 / 6.6300

ZIMPLATS FPO 10CUS

14.70
0.00% 0.00
12. 02:10:17 ASX
Range: 14.66 / 15.21
Share on,