Markets
ASX200

S P/ ASX 200 INDEX

8864.90
0.68% 59.90
11. 22:59:45 ASX
Range: 8805.00 / 8887.60

ASX200 Constituents

RESMED CDI 10:1

41.25
0.29% 0.12
11. 23:10:34 ASX
Range: 41.23 / 41.46

RIO TINTO FPO

115.44
1.05% 1.20
11. 23:10:31 ASX
Range: 113.56 / 116.08

RWC CORP FPO

4.1200
-0.48% -0.0200
11. 23:10:32 ASX
Range: 4.1100 / 4.2000

SANTOS FPO

7.5900
-2.19% -0.1700
11. 23:10:32 ASX
Range: 7.5600 / 7.7300

SCENTRE STAPLED

4.2000
1.45% 0.0600
11. 23:10:30 ASX
Range: 4.0900 / 4.2100

SEEK FPO

28.00
3.13% 0.85
11. 23:10:33 ASX
Range: 27.28 / 28.25

SIMS METAL FPO

13.83
2.22% 0.30
11. 23:10:31 ASX
Range: 13.48 / 13.83

SKYCITY FPO NZX

0.6000
-0.83% -0.0050
11. 23:11:05 ASX
Range: 0.5900 / 0.6075

SONIC HLTH FPO

22.64
0.85% 0.19
11. 23:10:32 ASX
Range: 22.47 / 22.85

SOUL W.H. FPO

42.51
-1.37% -0.59
11. 23:10:30 ASX
Range: 42.49 / 43.54

SOUTH32 FPO

2.5900
1.97% 0.0500
11. 23:10:31 ASX
Range: 2.5600 / 2.6300

SPARK NZ FPO NZX

2.1100
-3.21% -0.0700
11. 23:10:33 ASX
Range: 2.1100 / 2.1800

STEADFAST FPO

6.2000
1.64% 0.1000
11. 23:10:31 ASX
Range: 6.1100 / 6.2600

STOCKLAND. STAPLED

6.3500
1.44% 0.0900
11. 23:11:53 ASX
Range: 6.2500 / 6.3500

SUNCORP FPO

21.18
0.62% 0.13
11. 23:10:30 ASX
Range: 21.15 / 21.43

SUPARETAIL FPO

17.71
-0.34% -0.06
11. 23:10:32 ASX
Range: 17.54 / 17.90

TABCORP FPO

1.0150
-0.49% -0.0050
11. 23:10:33 ASX
Range: 1.0050 / 1.0250

TECH ONE FPO

38.06
0.93% 0.35
11. 23:10:33 ASX
Range: 37.37 / 38.18

TELSTRA FPO

4.9600
0.40% 0.0200
11. 23:11:46 ASX
Range: 4.9400 / 4.9700

TPGLIMITED FPO

4.8700
-1.02% -0.0500
11. 23:10:32 ASX
Range: 4.8700 / 4.9400

TRANSURBAN STAPLED

14.50
0.90% 0.13
11. 23:10:32 ASX
Range: 14.43 / 14.59

TREA WINE FPO

7.5800
-0.79% -0.0600
11. 23:10:33 ASX
Range: 7.5800 / 7.7000

VICINITY STAPLED

2.6000
0.78% 0.0200
11. 23:10:30 ASX
Range: 2.5750 / 2.6200

VIVA E GRP FPO

1.9100
-1.55% -0.0300
11. 23:10:32 ASX
Range: 1.8775 / 1.9300

Wamcapital FPO

1.7850
0.85% 0.0150
11. 22:51:10 ASX
Range: 1.7800 / 1.7900

WAYPOINTRT STAPLED

2.7900
0.36% 0.0100
11. 23:10:32 ASX
Range: 2.7700 / 2.8000

WEB TRAVEL FPO

4.1400
0.24% 0.0100
11. 23:10:32 ASX
Range: 4.1000 / 4.1700

WESFARMER FPO

92.65
0.14% 0.13
11. 23:10:32 ASX
Range: 92.09 / 93.30

WESTPAC FPO

38.48
1.40% 0.53
11. 23:10:31 ASX
Range: 38.10 / 38.56

WHITEHAVEN FPO

6.1000
-0.33% -0.0200
11. 23:10:32 ASX
Range: 6.0300 / 6.1200

WISETECH FPO

94.93
0.82% 0.77
11. 23:10:32 ASX
Range: 94.55 / 96.88

WOOLWORTHS FPO

27.97
0.25% 0.07
11. 23:15:08 ASX
Range: 27.77 / 28.04

WORLEY FPO

14.23
-0.49% -0.07
11. 23:10:32 ASX
Range: 14.22 / 14.69

XERO FPO

162.18
-0.10% -0.17
11. 23:10:33 ASX
Range: 161.87 / 164.65

YANCOAL FPO

5.2600
0.38% 0.0200
11. 23:10:32 ASX
Range: 5.1600 / 5.2700

ZIMPLATS FPO 10CUS

15.97
-0.19% -0.03
11. 23:10:31 ASX
Range: 15.69 / 16.19
Share on,