Markets
ASX200

S&P/ASX 200

6866.60
-1.60% -111.70
24. 23:59:35 ASX
Range: 6800.00 / 6978.30

ASX200 Constituents

Nine Entertainment Co. Holdings Ltd.

1.6150
-3.87% -0.0650
25. 00:11:01 ASX
Range: 1.6050 / 1.6600

Northern Star Resources Ltd.

14.50
-3.07% -0.46
25. 00:10:53 ASX
Range: 14.30 / 15.24

NRW Holdings Ltd.

2.8100
-4.75% -0.1400
25. 00:10:52 ASX
Range: 2.6700 / 2.8800

Nufarm Ltd.

5.4400
-6.04% -0.3500
25. 00:10:53 ASX
Range: 5.4100 / 5.6400

Oil Search Ltd. 10T

6.0100
-2.28% -0.1400
25. 00:10:53 ASX
Range: 5.8500 / 6.0400

Ooh!media Ltd.

2.9500
4.24% 0.1200
25. 00:11:01 ASX
Range: 2.7800 / 3.0000

Orica Ltd.

21.12
-1.40% -0.30
25. 00:10:57 ASX
Range: 20.90 / 21.37

Origin Energy Ltd.

7.3100
-2.92% -0.2200
25. 00:10:53 ASX
Range: 7.3000 / 7.4700

Orocobre Ltd.

3.2700
-2.68% -0.0900
25. 00:10:55 ASX
Range: 3.1000 / 3.3200

Orora Ltd.

2.8000
-1.41% -0.0400
25. 00:10:56 ASX
Range: 2.7800 / 2.8500

Oz Minerals Ltd.

9.4300
-2.18% -0.2100
25. 00:10:55 ASX
Range: 9.3400 / 9.5200

PENDAL FPO

8.2700
-0.72% -0.0600
25. 00:10:57 ASX
Range: 8.0700 / 8.3700

PERENTI FPO

1.4050
1.81% 0.0250
25. 00:10:52 ASX
Range: 1.3450 / 1.4400

Perpetual Ltd.

42.21
-1.47% -0.63
25. 00:10:54 ASX
Range: 40.88 / 43.06

Pilbara Minerals Ltd.

0.2850
-1.72% -0.0050
25. 00:10:55 ASX
Range: 0.2650 / 0.2900

Pinnacle Investment Management Group Ltd.

5.9300
-1.17% -0.0700
25. 00:10:56 ASX
Range: 5.6100 / 6.1000

Platinum Asset Management Ltd.

4.3400
1.64% 0.0700
25. 00:10:55 ASX
Range: 4.1200 / 4.4400

Polynovo Ltd.

3.0200
4.86% 0.1400
25. 00:11:02 ASX
Range: 2.6300 / 3.0400

Premier Investments Ltd.

18.78
-4.04% -0.79
25. 00:11:01 ASX
Range: 18.74 / 19.27

Pro Medicus Ltd.

21.93
-0.36% -0.08
25. 00:11:02 ASX
Range: 20.65 / 22.39

Qantas Airways Ltd.

5.9000
-1.99% -0.1200
25. 00:10:54 ASX
Range: 5.7200 / 5.9600

QBE Insurance Group Ltd.

14.57
-1.49% -0.22
25. 00:10:55 ASX
Range: 14.33 / 14.64

Qube Holdings Ltd.

3.2100
-2.13% -0.0700
25. 00:10:52 ASX
Range: 2.8000 / 3.2600

Ramsay Health Care Ltd.

76.02
-1.88% -1.46
25. 00:11:03 ASX
Range: 74.92 / 76.45

REA Group Ltd.

106.99
-2.20% -2.41
25. 00:11:01 ASX
Range: 104.91 / 108.43

Regis Resources Ltd.

4.5000
-4.66% -0.2200
25. 00:10:54 ASX
Range: 4.5000 / 4.8100

Reliance Worldwide Corporation Ltd.

3.4800
1.75% 0.0600
25. 00:10:52 ASX
Range: 3.3200 / 3.5100

Resmed Inc Cdi 10:1

25.80
-0.62% -0.16
25. 00:11:02 ASX
Range: 25.02 / 25.88

Resolute Mining Ltd.

1.1800
-5.60% -0.0700
25. 00:10:54 ASX
Range: 1.1700 / 1.2600

RIO Tinto Ltd.

93.60
-1.74% -1.66
25. 00:10:57 ASX
Range: 92.73 / 94.08

Sandfire Resources NL

4.6300
-4.14% -0.2000
25. 00:10:58 ASX
Range: 4.6200 / 4.7850

Santos Ltd.

7.4300
-3.00% -0.2300
25. 00:10:58 ASX
Range: 7.3400 / 7.5300

Saracen Mineral Holdings Ltd.

4.1700
-7.33% -0.3300
25. 00:10:58 ASX
Range: 4.1500 / 4.5700

Scentre Group Stapled

3.6100
-1.90% -0.0700
25. 00:11:00 ASX
Range: 3.6000 / 3.6500

Seek Ltd.

22.81
1.78% 0.40
25. 00:11:03 ASX
Range: 21.23 / 23.07

Service Stream Ltd.

2.1700
-2.25% -0.0500
25. 00:10:56 ASX
Range: 2.1000 / 2.2400

Seven Group Holdings Ltd.

19.64
-1.50% -0.30
25. 00:10:57 ASX
Range: 19.15 / 20.07

Shopping Centres Australasia Property Group Stapled

3.0800
-0.65% -0.0200
25. 00:10:59 ASX
Range: 3.0500 / 3.1000

Silver Lake Resources Ltd.

1.6950
-1.45% -0.0250
25. 00:10:59 ASX
Range: 1.6300 / 1.7200

Sims Metal Management Ltd.

10.22
-2.11% -0.22
25. 00:10:59 ASX
Range: 10.19 / 10.46
Share on,