Markets
ASX200

S P/ ASX 200 INDEX

8580.10
-0.11% -9.10
11. 00:59:45 ASX
Range: 8568.20 / 8619.80

ASX200 Constituents

RESMED CDI 10:1

39.11
0.46% 0.18
11. 01:10:26 ASX
Range: 39.06 / 39.30

RIO TINTO FPO

111.10
2.28% 2.48
11. 01:10:24 ASX
Range: 110.36 / 112.25

RWC CORP FPO

4.2400
1.19% 0.0500
11. 01:10:25 ASX
Range: 4.1800 / 4.3100

SANTOS FPO

7.6600
-0.91% -0.0700
11. 01:10:25 ASX
Range: 7.6400 / 7.7100

SCENTRE STAPLED

3.7000
-1.33% -0.0500
11. 01:10:23 ASX
Range: 3.6800 / 3.7400

SEEK FPO

23.99
-0.37% -0.09
11. 01:10:27 ASX
Range: 23.87 / 24.32

SIMS METAL FPO

16.73
0.97% 0.16
11. 01:10:24 ASX
Range: 16.48 / 17.15

SKYCITY FPO NZX

0.9250
4.52% 0.0400
11. 01:10:26 ASX
Range: 0.8900 / 0.9250

SONIC HLTH FPO

27.22
0.44% 0.12
11. 01:10:25 ASX
Range: 27.05 / 27.29

SOUL W.H. FPO

41.31
-0.84% -0.35
11. 01:10:23 ASX
Range: 41.11 / 41.55

SOUTH32 FPO

3.1100
2.30% 0.0700
11. 01:10:24 ASX
Range: 3.0400 / 3.1300

SPARK NZ FPO NZX

2.3200
-0.85% -0.0200
11. 01:10:27 ASX
Range: 2.3000 / 2.3600

STEADFAST FPO

5.8800
-1.01% -0.0600
11. 01:10:24 ASX
Range: 5.8700 / 5.9400

STOCKLAND. STAPLED

5.4100
-1.46% -0.0800
11. 01:10:23 ASX
Range: 5.3900 / 5.4900

SUNCORP FPO

20.48
-0.53% -0.11
11. 01:10:23 ASX
Range: 20.42 / 20.75

SUPARETAIL FPO

15.37
0.65% 0.10
11. 01:10:26 ASX
Range: 15.25 / 15.43

TABCORP FPO

0.7750
0.65% 0.0050
11. 01:10:27 ASX
Range: 0.7500 / 0.7800

TECH ONE FPO

39.49
-2.49% -1.01
11. 01:11:56 ASX
Range: 39.22 / 40.77

TELSTRA FPO

4.8500
-0.61% -0.0300
11. 01:10:26 ASX
Range: 4.8300 / 4.8900

TPGLIMITED FPO

5.4700
0.55% 0.0300
11. 01:10:27 ASX
Range: 5.4200 / 5.5400

TRANSURBAN STAPLED

13.38
-1.25% -0.17
11. 01:11:00 ASX
Range: 13.27 / 13.48

TREA WINE FPO

8.0200
0.00% 0.0000
11. 01:10:26 ASX
Range: 7.9900 / 8.0750

VICINITY STAPLED

2.5000
-1.57% -0.0400
11. 01:10:23 ASX
Range: 2.5000 / 2.5400

VIVA E GRP FPO

2.2400
-0.44% -0.0100
11. 01:11:35 ASX
Range: 2.2300 / 2.2700

Wamcapital FPO

1.6400
0.61% 0.0100
11. 01:10:23 ASX
Range: 1.6300 / 1.6400

WAYPOINTRT STAPLED

2.4400
-1.21% -0.0300
11. 01:10:25 ASX
Range: 2.4300 / 2.4750

WEB TRAVEL FPO

4.8000
4.12% 0.1900
11. 01:10:26 ASX
Range: 4.6350 / 4.8050

WESFARMER FPO

82.71
-0.66% -0.55
11. 01:11:33 ASX
Range: 82.00 / 83.12

WESTPAC FPO

33.81
-0.18% -0.06
11. 01:10:24 ASX
Range: 33.58 / 33.90

WHITEHAVEN FPO

6.1400
2.68% 0.1600
11. 01:12:14 ASX
Range: 6.0400 / 6.1700

WISETECH FPO

112.16
-0.14% -0.16
11. 01:11:09 ASX
Range: 111.75 / 114.47

WOOLWORTHS FPO

31.10
-0.19% -0.06
11. 01:10:26 ASX
Range: 31.03 / 31.25

WORLEY FPO

13.41
0.30% 0.04
11. 01:10:25 ASX
Range: 13.32 / 13.56

XERO FPO

173.83
-1.46% -2.58
11. 01:12:24 ASX
Range: 173.16 / 177.55

YANCOAL FPO

6.2200
0.65% 0.0400
11. 01:12:08 ASX
Range: 6.1400 / 6.2400

ZIMPLATS FPO 10CUS

14.98
-0.73% -0.11
11. 01:10:24 ASX
Range: 14.75 / 15.15
Share on,