Markets
ASX200

S P/ ASX 200 INDEX

8924.90
-0.34% -30.10
16. 21:59:15 ASX
Range: 8902.40 / 8944.40

ASX200 Constituents

SCENTRE STAPLED

3.5400
0.57% 0.0200
16. 21:59:07 ASX
Range: 3.5100 / 3.5600

SEEK FPO

15.55
1.17% 0.18
16. 21:59:25 ASX
Range: 15.43 / 15.61

SIMS METAL FPO

19.83
-1.39% -0.28
16. 21:58:31 ASX
Range: 19.51 / 20.24

SKYCITY FPO NZX

0.5550
0.91% 0.0050
16. 21:08:35 ASX
Range: 0.5550 / 0.5600

SONIC HLTH FPO

20.66
0.61% 0.13
16. 21:59:31 ASX
Range: 20.45 / 20.76

SOUL W.H. FPO

43.05
-1.96% -0.86
16. 21:59:30 ASX
Range: 43.02 / 43.74

SOUTH32 FPO

4.5550
-1.41% -0.0650
16. 21:59:36 ASX
Range: 4.5400 / 4.6250

SPARK NZ FPO NZX

1.7350
-0.29% -0.0050
16. 21:59:31 ASX
Range: 1.7300 / 1.7400

STEADFAST FPO

4.3650
1.28% 0.0550
16. 21:59:10 ASX
Range: 4.3300 / 4.3850

STOCKLAND. STAPLED

4.3050
0.58% 0.0250
16. 21:59:39 ASX
Range: 4.2750 / 4.3300

SUNCORP FPO

16.75
0.96% 0.16
16. 21:59:20 ASX
Range: 16.64 / 16.84

SUPARETAIL FPO

12.68
0.16% 0.02
16. 21:59:14 ASX
Range: 12.55 / 12.69

TABCORP FPO

0.9900
5.88% 0.0550
16. 21:58:53 ASX
Range: 0.9400 / 0.9900

TECH ONE FPO

30.62
0.13% 0.04
16. 21:59:32 ASX
Range: 30.46 / 31.15

TELSTRA FPO

5.3200
-0.37% -0.0200
16. 21:59:26 ASX
Range: 5.2900 / 5.3300

TPGLIMITED FPO

4.3200
0.93% 0.0400
16. 21:58:59 ASX
Range: 4.2950 / 4.3300

TRANSURBAN STAPLED

13.43
0.45% 0.06
16. 21:59:25 ASX
Range: 13.26 / 13.43

TREA WINE FPO

4.0450
1.89% 0.0750
16. 21:59:39 ASX
Range: 3.9600 / 4.0700

VICINITY STAPLED

2.5500
0.39% 0.0100
16. 21:58:50 ASX
Range: 2.5100 / 2.5700

VIVA E GRP FPO

2.5300
-4.53% -0.1200
15. 02:10:26 ASX
Range: 2.4800 / 2.5400

Wamcapital FPO

1.7350
0.29% 0.0050
16. 21:54:14 ASX
Range: 1.7350 / 1.7500

WAYPOINTRT STAPLED

2.4350
-0.61% -0.0150
16. 21:58:40 ASX
Range: 2.4250 / 2.4500

WEB TRAVEL FPO

2.9300
-1.68% -0.0500
16. 21:59:01 ASX
Range: 2.9050 / 2.9800

WESFARMER FPO

72.98
-1.46% -1.08
16. 21:59:35 ASX
Range: 72.04 / 73.12

WESTPAC FPO

39.60
-1.05% -0.42
16. 21:59:34 ASX
Range: 39.33 / 39.75

WHITEHAVEN FPO

8.0700
-4.16% -0.3500
16. 21:59:36 ASX
Range: 8.0300 / 8.5200

WISETECH FPO

46.51
3.59% 1.61
16. 21:59:21 ASX
Range: 44.65 / 46.81

WOOLWORTHS FPO

36.61
-0.44% -0.16
16. 21:59:34 ASX
Range: 36.54 / 36.86

WORLEY FPO

11.66
0.00% 0.00
16. 21:59:30 ASX
Range: 11.64 / 11.78

XERO FPO

82.12
0.32% 0.26
16. 21:59:38 ASX
Range: 81.47 / 84.13

YANCOAL FPO

6.8500
-1.01% -0.0700
16. 21:59:32 ASX
Range: 6.8300 / 7.0200

ZIMPLATS FPO 10CUS

18.63
0.16% 0.03
16. 02:10:06 ASX
Range: 18.62 / 19.24
Share on,