Markets
ASX200

S P/ ASX 200 INDEX

8126.50
0.74% 59.50
22. 18:59:14 ASX
Range: 8067.00 / 8130.40

ASX200 Constituents

REECE FPO

22.81
0.13% 0.03
22. 18:59:23 ASX
Range: 22.54 / 23.00

RESMED CDI 10:1

35.46
-3.67% -1.35
22. 18:59:14 ASX
Range: 35.31 / 37.62

RIO TINTO FPO

115.67
-0.92% -1.07
22. 18:59:26 ASX
Range: 115.60 / 116.77

RWC CORP FPO

5.0700
0.40% 0.0200
22. 18:59:12 ASX
Range: 5.0250 / 5.0800

SANTOS FPO

6.4250
0.39% 0.0250
22. 18:59:08 ASX
Range: 6.4000 / 6.4400

SCENTRE STAPLED

3.4700
1.46% 0.0500
22. 18:57:56 ASX
Range: 3.4100 / 3.4700

SEEK FPO

22.68
1.52% 0.34
22. 18:59:15 ASX
Range: 22.38 / 22.83

SEVEN GRP FPO

45.78
1.53% 0.69
14. 23:10:51 ASX
Range: 45.13 / 46.25

SIMS METAL FPO

11.76
0.77% 0.09
22. 18:58:31 ASX
Range: 11.63 / 11.82

SKYCITY FPO NZX

1.2800
-0.39% -0.0050
22. 18:57:52 ASX
Range: 1.2725 / 1.2850

SONIC HLTH FPO

27.27
0.37% 0.10
22. 18:59:19 ASX
Range: 27.26 / 27.55

SOUL W.H. FPO

34.25
0.56% 0.19
22. 18:59:07 ASX
Range: 34.13 / 34.40

SOUTH32 FPO

3.3700
0.90% 0.0300
22. 18:57:58 ASX
Range: 3.3450 / 3.3900

SPARK NZ FPO NZX

2.5700
-0.77% -0.0200
22. 18:59:19 ASX
Range: 2.5600 / 2.6100

STAR ENT FPO

0.1950
2.63% 0.0050
22. 18:59:08 ASX
Range: 0.1900 / 0.2000

STEADFAST FPO

5.8450
0.26% 0.0150
22. 18:58:00 ASX
Range: 5.8200 / 5.8900

STOCKLAND. STAPLED

4.8950
1.35% 0.0650
22. 18:59:20 ASX
Range: 4.8300 / 4.8950

SUNCORP FPO

18.95
1.34% 0.25
22. 18:58:53 ASX
Range: 18.75 / 18.97

SUPARETAIL FPO

14.99
1.56% 0.23
22. 18:59:24 ASX
Range: 14.78 / 15.02

TABCORP FPO

0.5800
1.75% 0.0100
22. 18:55:53 ASX
Range: 0.5750 / 0.5950

TECH ONE FPO

30.28
0.87% 0.26
22. 18:59:14 ASX
Range: 29.97 / 30.31

TELSTRA FPO

3.9950
0.38% 0.0150
22. 18:58:58 ASX
Range: 3.9700 / 4.0100

TPGLIMITED FPO

4.3300
0.46% 0.0200
22. 18:53:24 ASX
Range: 4.2800 / 4.3400

TRANSURBAN STAPLED

13.58
0.82% 0.11
22. 18:59:26 ASX
Range: 13.48 / 13.60

TREA WINE FPO

11.43
0.26% 0.03
22. 18:58:23 ASX
Range: 11.37 / 11.46

VICINITY STAPLED

2.0950
1.21% 0.0250
22. 18:58:48 ASX
Range: 2.0700 / 2.0950

VIVA E GRP FPO

2.5350
-0.98% -0.0250
22. 18:58:01 ASX
Range: 2.5350 / 2.5600

Wamcapital FPO

1.5400
0.33% 0.0050
22. 18:58:32 ASX
Range: 1.5400 / 1.5450

WAYPOINTRT STAPLED

2.4050
1.05% 0.0250
22. 18:57:09 ASX
Range: 2.3850 / 2.4200

WEB TRAVEL FPO

4.6100
1.32% 0.0600
22. 18:59:21 ASX
Range: 4.5800 / 4.6500

WESFARMER FPO

70.32
1.09% 0.75
22. 18:59:18 ASX
Range: 70.14 / 71.00

WESTPAC FPO

32.15
1.52% 0.48
22. 18:59:14 ASX
Range: 31.87 / 32.16

WHITEHAVEN FPO

5.9850
0.08% 0.0050
22. 18:59:21 ASX
Range: 5.9700 / 6.0300

WISETECH FPO

121.30
-0.02% -0.03
22. 18:59:23 ASX
Range: 120.43 / 122.35

WOOLWORTHS FPO

30.25
0.23% 0.07
22. 18:59:25 ASX
Range: 30.17 / 30.42

WORLEY FPO

13.38
-0.34% -0.04
22. 18:58:59 ASX
Range: 13.31 / 13.56

XERO FPO

167.35
0.79% 1.31
22. 18:59:14 ASX
Range: 166.26 / 168.00

YANCOAL FPO

6.3100
0.80% 0.0500
22. 18:59:21 ASX
Range: 6.1900 / 6.3400

ZIMPLATS FPO 10CUS

12.34
1.06% 0.13
22. 18:49:15 ASX
Range: 12.21 / 12.80
Share on,