Markets
ASX200

S P/ ASX 200 INDEX

8864.90
0.68% 59.90
11. 22:59:45 ASX
Range: 8805.00 / 8887.60

ASX200 Constituents

CODAN FPO

30.95
0.00% 0.00
11. 23:10:33 ASX
Range: 30.68 / 31.47

COLESGROUP FPO

23.88
0.51% 0.12
11. 23:10:32 ASX
Range: 23.82 / 24.00

CORONADO CDI 10:1

0.3250
-1.52% -0.0050
11. 23:10:32 ASX
Range: 0.3150 / 0.3300

CORP TRAV FPO

16.07
-0.06% -0.01
21. 19:16:03 ASX
Range: 15.90 / 16.14

CROMWELL STAPLED

0.4800
-2.04% -0.0100
11. 23:10:30 ASX
Range: 0.4800 / 0.5000

CSHARE FPO

36.47
-1.17% -0.43
11. 23:10:33 ASX
Range: 36.26 / 37.49

CSL FPO

207.82
0.98% 2.01
11. 23:12:48 ASX
Range: 205.90 / 210.12

CUV_VMB

10.60
-0.56% -0.06
11. 23:10:34 ASX
Range: 10.55 / 10.76

CWLTH BANK FPO

169.97
1.31% 2.20
11. 23:12:23 ASX
Range: 167.36 / 170.00

DEXUS STAPLED

7.3300
1.24% 0.0900
11. 23:10:30 ASX
Range: 7.2200 / 7.3700

DICKERDATA FPO

9.8400
-2.09% -0.2100
11. 23:10:32 ASX
Range: 9.8100 / 10.0800

DOMAIN FPO

4.4200
0.00% 0.0000
06. 23:10:19 ASX
Range: 4.4200 / 4.4300

DOMINOS FPO

14.17
0.28% 0.04
11. 23:10:33 ASX
Range: 14.14 / 14.38

DOWNER EDI FPO

7.2600
1.82% 0.1300
11. 23:10:32 ASX
Range: 7.1600 / 7.3100

EAGERS FPO

26.33
-0.30% -0.08
11. 23:10:34 ASX
Range: 26.29 / 26.76

Ebos FPO Nz

26.15
-0.27% -0.07
11. 23:11:00 ASX
Range: 26.12 / 26.57

ENDEAVOUR FPO

3.6400
0.83% 0.0300
11. 23:10:32 ASX
Range: 3.6150 / 3.6550

EVOLUTION FPO

9.9000
2.06% 0.2000
11. 23:10:31 ASX
Range: 9.6800 / 9.9200

EVTLTD FPO

13.79
0.66% 0.09
11. 23:10:33 ASX
Range: 13.55 / 13.91

F&P HEALTH FPO NZX

34.15
-0.23% -0.08
11. 23:10:33 ASX
Range: 33.20 / 34.42

FLETBUILD FPO NZX

2.7200
0.00% 0.0000
11. 23:10:31 ASX
Range: 2.6950 / 2.7500

FLIGHT CTR FPO

12.09
-0.25% -0.03
11. 23:10:32 ASX
Range: 12.06 / 12.22

FORTESCUE FPO

18.80
0.86% 0.16
11. 23:13:43 ASX
Range: 18.62 / 18.87

Genesis Nz FPO Nzx

2.1200
-0.47% -0.0100
11. 23:10:33 ASX
Range: 2.1200 / 2.1500

GOOD GROUP STAPLED

34.37
1.96% 0.66
11. 23:14:52 ASX
Range: 33.73 / 34.55

GPT STAPLED

5.5100
0.73% 0.0400
11. 23:10:31 ASX
Range: 5.4800 / 5.5350

GROWTHPRO STAPLED

2.5900
1.17% 0.0300
11. 23:10:31 ASX
Range: 2.5400 / 2.6000

HARVEY FPO

7.2300
-0.69% -0.0500
11. 23:10:33 ASX
Range: 7.2300 / 7.3700

HMC CAPLTD FPO

3.8300
6.39% 0.2300
11. 23:10:31 ASX
Range: 3.6100 / 3.8350

IEL FPO

5.2800
-0.75% -0.0400
11. 23:10:33 ASX
Range: 5.2000 / 5.3800

IGOLIMITED FPO

4.3400
2.60% 0.1100
11. 23:10:31 ASX
Range: 4.1800 / 4.3500

ILUKA RES FPO

5.6900
3.83% 0.2100
11. 23:10:31 ASX
Range: 5.4950 / 5.7500

Imugene FPO

0.2850
0.00% 0.0000
11. 23:10:32 ASX
Range: 0.2850 / 0.2900

Infratil FPO Nzx

11.25
-0.88% -0.10
11. 23:10:33 ASX
Range: 11.10 / 11.41

INGENIA STAPLED

5.6500
0.36% 0.0200
11. 23:10:30 ASX
Range: 5.5600 / 5.7700

INSIGNIA FPO

4.5000
-0.22% -0.0100
11. 23:10:31 ASX
Range: 4.5000 / 4.5200

INSUR.AUST FPO

8.6700
0.00% 0.0000
11. 23:10:30 ASX
Range: 8.6500 / 8.7600

IRESS FPO

9.1200
-0.33% -0.0300
11. 23:10:33 ASX
Range: 9.0750 / 9.2000

J HARDIE CDI 1:1

30.14
1.17% 0.35
11. 23:10:31 ASX
Range: 30.02 / 30.86

JB HI-FI FPO

114.35
0.48% 0.55
11. 23:10:32 ASX
Range: 113.81 / 114.67
Share on,