Markets
ASX200

S P/ ASX 200 INDEX

8580.10
-0.11% -9.10
11. 00:59:45 ASX
Range: 8568.20 / 8619.80

ASX200 Constituents

CODAN FPO

18.52
-1.33% -0.25
11. 01:10:26 ASX
Range: 18.50 / 18.83

COLESGROUP FPO

20.46
-0.29% -0.06
11. 01:10:26 ASX
Range: 20.34 / 20.64

CORONADO CDI 10:1

0.1550
6.90% 0.0100
11. 01:11:20 ASX
Range: 0.1500 / 0.1600

CORP TRAV FPO

15.38
1.92% 0.29
11. 01:10:27 ASX
Range: 15.37 / 15.70

CROMWELL STAPLED

0.3700
1.37% 0.0050
11. 01:10:23 ASX
Range: 0.3600 / 0.3750

CSHARE FPO

40.83
0.54% 0.22
11. 01:10:26 ASX
Range: 40.43 / 40.90

CSL FPO

240.92
-0.61% -1.49
11. 01:10:27 ASX
Range: 239.87 / 243.59

CUV_VMB

10.58
1.05% 0.11
11. 01:10:27 ASX
Range: 10.29 / 10.65

CWLTH BANK FPO

179.42
-0.53% -0.95
11. 01:10:23 ASX
Range: 178.41 / 180.69

DEXUS STAPLED

6.8900
-0.58% -0.0400
11. 01:10:23 ASX
Range: 6.8400 / 6.9500

DICKERDATA FPO

8.3300
-0.48% -0.0400
11. 01:12:21 ASX
Range: 8.2700 / 8.4400

DOMAIN FPO

4.3900
-0.45% -0.0200
11. 01:10:26 ASX
Range: 4.3900 / 4.4100

DOMINOS FPO

18.25
1.22% 0.22
11. 01:10:26 ASX
Range: 17.73 / 18.25

DOWNER EDI FPO

6.7000
2.29% 0.1500
11. 01:10:25 ASX
Range: 6.5550 / 6.7100

EAGERS FPO

19.39
0.05% 0.01
11. 01:10:27 ASX
Range: 19.08 / 19.45

Ebos FPO Nz

36.46
-1.35% -0.50
11. 01:10:26 ASX
Range: 36.21 / 37.09

ENDEAVOUR FPO

4.1400
1.72% 0.0700
11. 01:10:25 ASX
Range: 4.0800 / 4.1700

EVOLUTION FPO

7.4400
-1.46% -0.1100
11. 01:10:24 ASX
Range: 7.3500 / 7.5600

EVTLTD FPO

16.23
-0.43% -0.07
11. 01:10:26 ASX
Range: 16.05 / 16.38

F&P HEALTH FPO NZX

32.65
-1.66% -0.55
11. 01:10:26 ASX
Range: 32.47 / 33.28

FLETBUILD FPO NZX

2.8000
-0.36% -0.0100
11. 01:10:24 ASX
Range: 2.7800 / 2.8200

FLIGHT CTR FPO

13.30
0.15% 0.02
11. 01:10:26 ASX
Range: 13.21 / 13.50

FORTESCUE FPO

16.98
2.85% 0.47
11. 01:10:24 ASX
Range: 16.86 / 17.21

Genesis Nz FPO Nzx

2.1900
1.86% 0.0400
11. 00:31:46 ASX
Range: 2.1500 / 2.1900

GOOD GROUP STAPLED

33.74
-1.75% -0.60
11. 01:10:23 ASX
Range: 33.74 / 34.52

GPT STAPLED

5.0100
-1.38% -0.0700
11. 01:10:24 ASX
Range: 4.9900 / 5.1000

GROWTHPRO STAPLED

2.3400
-3.31% -0.0800
11. 01:10:24 ASX
Range: 2.3400 / 2.4300

HARVEY FPO

5.5100
0.36% 0.0200
11. 01:10:26 ASX
Range: 5.4750 / 5.5600

HMC CAPLTD FPO

3.7500
-3.85% -0.1500
11. 01:10:25 ASX
Range: 3.7250 / 3.9800

IEL FPO

3.8300
-3.28% -0.1300
11. 01:10:26 ASX
Range: 3.8000 / 4.0100

IGOLIMITED FPO

4.6000
1.77% 0.0800
11. 01:10:24 ASX
Range: 4.5500 / 4.7800

ILUKA RES FPO

4.8900
22.86% 0.9100
11. 01:10:24 ASX
Range: 4.6600 / 5.0600

Imugene FPO

0.4250
8.97% 0.0350
11. 01:10:26 ASX
Range: 0.3900 / 0.4250

Infratil FPO Nzx

9.9100
-1.49% -0.1500
11. 01:10:27 ASX
Range: 9.9100 / 10.0500

INGENIA STAPLED

5.1500
-0.77% -0.0400
11. 01:14:15 ASX
Range: 5.1250 / 5.1900

INSIGNIA FPO

4.0000
1.78% 0.0700
11. 01:11:55 ASX
Range: 3.9300 / 4.0200

INSUR.AUST FPO

8.4500
-0.59% -0.0500
11. 01:10:23 ASX
Range: 8.4050 / 8.5200

IRESS FPO

7.6100
-1.17% -0.0900
11. 01:10:26 ASX
Range: 7.5800 / 7.7300

J HARDIE CDI 1:1

42.90
1.47% 0.62
11. 01:10:24 ASX
Range: 42.32 / 43.23

JB HI-FI FPO

108.17
-2.09% -2.31
11. 01:10:26 ASX
Range: 107.67 / 110.97
Share on,