Markets
ASX200

S P/ ASX 200 INDEX

8067.00
-1.24% -101.20
19. 23:59:44 ASX
Range: 8051.20 / 8168.20

ASX200 Constituents

CODAN FPO

16.18
3.45% 0.54
20. 00:10:17 ASX
Range: 15.52 / 16.25

COLESGROUP FPO

18.68
-0.21% -0.04
20. 00:10:16 ASX
Range: 18.47 / 18.77

CORONADO CDI 10:1

0.7300
-2.01% -0.0150
20. 00:10:15 ASX
Range: 0.7100 / 0.7500

CORP TRAV FPO

12.98
0.08% 0.01
20. 00:10:17 ASX
Range: 12.77 / 12.99

CROMWELL STAPLED

0.3800
-2.56% -0.0100
20. 00:10:15 ASX
Range: 0.3800 / 0.3950

CSHARE FPO

33.58
0.24% 0.08
20. 00:10:16 ASX
Range: 33.21 / 33.65

CSL FPO

276.57
-0.80% -2.22
20. 00:10:17 ASX
Range: 275.14 / 277.41

CUV_VMB

11.79
-1.26% -0.15
20. 00:10:17 ASX
Range: 11.72 / 12.00

CWLTH BANK FPO

150.26
-3.67% -5.73
20. 00:10:15 ASX
Range: 149.65 / 155.73

DEXUS STAPLED

6.6400
-0.75% -0.0500
20. 00:10:15 ASX
Range: 6.5900 / 6.6800

DICKERDATA FPO

8.2500
-0.84% -0.0700
20. 00:10:17 ASX
Range: 8.2200 / 8.3500

DOMAIN FPO

2.4400
-2.01% -0.0500
20. 00:10:16 ASX
Range: 2.4100 / 2.5400

DOMINOS FPO

29.14
-1.25% -0.37
20. 00:10:16 ASX
Range: 29.03 / 29.66

DOWNER EDI FPO

5.3700
-0.74% -0.0400
20. 00:10:15 ASX
Range: 5.2900 / 5.4500

EAGERS FPO

11.45
0.62% 0.07
20. 00:10:17 ASX
Range: 11.27 / 11.45

Ebos FPO Nz

33.14
-0.24% -0.08
20. 00:10:16 ASX
Range: 32.89 / 33.33

ENDEAVOUR FPO

4.1900
-0.24% -0.0100
20. 00:10:15 ASX
Range: 4.1400 / 4.2000

EVOLUTION FPO

4.8200
0.00% 0.0000
20. 00:10:13 ASX
Range: 4.7000 / 4.8200

EVTLTD FPO

11.17
-3.29% -0.38
20. 00:10:16 ASX
Range: 11.00 / 11.36

F&P HEALTH FPO NZX

34.18
0.89% 0.30
20. 00:10:16 ASX
Range: 33.46 / 34.29

FLETBUILD FPO NZX

2.4900
-1.19% -0.0300
20. 00:10:13 ASX
Range: 2.4800 / 2.5700

FLIGHT CTR FPO

16.24
-0.37% -0.06
20. 00:10:16 ASX
Range: 16.11 / 16.42

FORTESCUE FPO

18.20
1.96% 0.35
20. 00:10:13 ASX
Range: 17.83 / 18.20

Genesis Nz FPO Nzx

2.0100
0.75% 0.0150
19. 23:52:27 ASX
Range: 1.9600 / 2.0500

GOOD GROUP STAPLED

35.92
-0.22% -0.08
20. 00:10:15 ASX
Range: 35.52 / 36.13

GPT STAPLED

4.4900
0.22% 0.0100
20. 00:10:15 ASX
Range: 4.4200 / 4.5000

GROWTHPRO STAPLED

2.4900
0.40% 0.0100
20. 00:10:15 ASX
Range: 2.4800 / 2.5150

HARVEY FPO

4.7000
-1.05% -0.0500
20. 00:10:16 ASX
Range: 4.6100 / 4.7200

HMC CAPLTD FPO

9.9400
3.33% 0.3200
20. 00:10:15 ASX
Range: 9.6600 / 10.0600

IEL FPO

11.49
-0.61% -0.07
20. 00:10:16 ASX
Range: 11.41 / 11.65

IGOLIMITED FPO

4.8000
-2.04% -0.1000
20. 00:10:14 ASX
Range: 4.8000 / 4.9400

ILUKA RES FPO

4.8400
-1.43% -0.0700
20. 00:10:12 ASX
Range: 4.7000 / 4.9200

Imugene FPO

0.0380
5.56% 0.0020
20. 00:10:16 ASX
Range: 0.0360 / 0.0380

INCITEC PV FPO

2.9400
-2.00% -0.0600
20. 00:10:13 ASX
Range: 2.9200 / 3.0300

Infratil FPO Nzx

11.35
3.56% 0.39
20. 00:10:17 ASX
Range: 10.99 / 11.44

INGENIA STAPLED

4.6200
-0.86% -0.0400
20. 00:10:15 ASX
Range: 4.6100 / 4.6800

INSIGNIA FPO

3.5600
-1.11% -0.0400
20. 00:10:15 ASX
Range: 3.5300 / 3.6400

INSUR.AUST FPO

8.2800
-2.36% -0.2000
20. 00:10:15 ASX
Range: 8.2750 / 8.4300

IRESS FPO

9.3400
-0.95% -0.0900
20. 00:10:16 ASX
Range: 9.1600 / 9.4700

J HARDIE CDI 1:1

50.84
-0.37% -0.19
20. 00:10:12 ASX
Range: 50.21 / 51.17
Share on,