Markets
ASX200

S P/ ASX 200 INDEX

8024.10
0.70% 55.90
27. 23:42:15 ASX
Range: 7968.20 / 8051.80

ASX200 Constituents

CODAN FPO

15.42
0.92% 0.14
27. 23:42:20 ASX
Range: 15.34 / 15.64

COLESGROUP FPO

21.45
1.13% 0.24
27. 23:42:21 ASX
Range: 21.31 / 21.52

CORONADO CDI 10:1

0.2250
0.00% 0.0000
27. 23:42:15 ASX
Range: 0.2200 / 0.2375

CORP TRAV FPO

12.51
-0.32% -0.04
27. 23:42:15 ASX
Range: 12.06 / 12.62

CROMWELL STAPLED

0.3700
-1.33% -0.0050
27. 23:41:04 ASX
Range: 0.3700 / 0.3750

CSHARE FPO

39.91
1.63% 0.64
27. 23:42:26 ASX
Range: 39.69 / 40.49

CSL FPO

247.18
2.19% 5.29
27. 23:42:19 ASX
Range: 245.22 / 248.20

CUV_VMB

10.97
-0.36% -0.04
27. 23:37:45 ASX
Range: 10.71 / 11.21

CWLTH BANK FPO

164.00
-0.44% -0.72
27. 23:42:21 ASX
Range: 163.94 / 166.54

DEXUS STAPLED

7.2500
0.14% 0.0100
27. 23:42:24 ASX
Range: 7.2300 / 7.3000

DICKERDATA FPO

8.4300
0.84% 0.0700
27. 23:41:48 ASX
Range: 8.3800 / 8.4900

DOMAIN FPO

4.1700
0.24% 0.0100
27. 23:40:40 ASX
Range: 4.1600 / 4.3000

DOMINOS FPO

25.97
1.92% 0.49
27. 23:42:29 ASX
Range: 25.25 / 26.02

DOWNER EDI FPO

5.6500
0.89% 0.0500
27. 23:42:15 ASX
Range: 5.5700 / 5.6700

EAGERS FPO

18.25
0.72% 0.13
27. 23:41:10 ASX
Range: 18.19 / 18.44

Ebos FPO Nz

34.11
-0.55% -0.19
27. 23:41:09 ASX
Range: 34.00 / 34.38

ENDEAVOUR FPO

4.0350
0.62% 0.0250
27. 23:42:23 ASX
Range: 4.0300 / 4.0800

EVOLUTION FPO

7.8450
-1.81% -0.1450
27. 23:42:28 ASX
Range: 7.7200 / 7.9800

EVTLTD FPO

13.71
0.88% 0.12
27. 23:42:00 ASX
Range: 13.55 / 13.92

F&P HEALTH FPO NZX

32.41
2.58% 0.82
27. 23:42:29 ASX
Range: 31.71 / 32.64

FLETBUILD FPO NZX

2.8900
-0.69% -0.0200
27. 23:42:26 ASX
Range: 2.8400 / 2.9000

FLIGHT CTR FPO

12.69
1.85% 0.23
27. 23:42:15 ASX
Range: 11.94 / 12.80

FORTESCUE FPO

15.45
-0.48% -0.07
27. 23:42:26 ASX
Range: 15.36 / 15.62

Genesis Nz FPO Nzx

2.0400
-2.39% -0.0500
27. 23:09:55 ASX
Range: 1.9800 / 2.0400

GOOD GROUP STAPLED

29.26
1.81% 0.52
27. 23:42:27 ASX
Range: 29.11 / 29.70

GPT STAPLED

4.5600
0.66% 0.0300
27. 23:42:26 ASX
Range: 4.5400 / 4.5900

GROWTHPRO STAPLED

2.3150
0.65% 0.0150
27. 23:41:03 ASX
Range: 2.3000 / 2.3300

HARVEY FPO

5.1600
2.18% 0.1100
27. 23:42:22 ASX
Range: 5.0200 / 5.1600

HMC CAPLTD FPO

4.8000
2.78% 0.1300
27. 23:41:59 ASX
Range: 4.7050 / 4.8550

IEL FPO

8.4550
3.74% 0.3050
27. 23:42:26 ASX
Range: 8.2000 / 8.5000

IGOLIMITED FPO

3.6900
1.37% 0.0500
27. 23:42:13 ASX
Range: 3.6300 / 3.7150

ILUKA RES FPO

4.0100
4.97% 0.1900
27. 23:42:30 ASX
Range: 3.8700 / 4.0200

Imugene FPO

0.0255
-1.92% -0.0005
27. 23:40:18 ASX
Range: 0.0250 / 0.0260

Infratil FPO Nzx

9.9000
1.23% 0.1200
27. 23:42:12 ASX
Range: 9.8600 / 10.0000

INGENIA STAPLED

5.4650
0.64% 0.0350
27. 23:42:19 ASX
Range: 5.3600 / 5.4800

INSIGNIA FPO

3.7100
0.00% 0.0000
27. 23:42:30 ASX
Range: 3.6600 / 3.7500

INSUR.AUST FPO

8.0500
0.75% 0.0600
27. 23:42:22 ASX
Range: 8.0300 / 8.1000

IRESS FPO

8.0000
0.88% 0.0700
27. 23:42:18 ASX
Range: 7.9300 / 8.0400

J HARDIE CDI 1:1

36.88
1.37% 0.50
27. 23:42:17 ASX
Range: 36.54 / 38.15

JB HI-FI FPO

101.82
1.67% 1.67
27. 23:42:26 ASX
Range: 101.36 / 102.69
Share on,