Markets
ASX200

S P/ ASX 200 INDEX

8924.90
-0.34% -30.10
16. 21:59:15 ASX
Range: 8902.40 / 8944.40

ASX200 Constituents

Liontown FPO

2.1800
5.31% 0.1100
16. 21:59:45 ASX
Range: 2.1600 / 2.2500

LYNAS FPO

20.76
-0.10% -0.02
16. 21:59:37 ASX
Range: 20.48 / 21.09

MACQ GROUP FPO

238.24
-0.73% -1.76
16. 21:59:43 ASX
Range: 236.59 / 240.56

MAG FINC FPO

9.3600
-1.27% -0.1200
16. 21:59:18 ASX
Range: 9.3400 / 9.4600

MEDIBANK FPO

4.6300
-0.64% -0.0300
16. 21:59:42 ASX
Range: 4.6100 / 4.6700

MEGAPORT FPO

8.5400
4.66% 0.3800
16. 21:58:56 ASX
Range: 8.2300 / 8.6100

Mercury Nz FPO Nzx

5.4100
0.00% 0.0000
16. 21:23:39 ASX
Range: 5.4100 / 5.4500

Meridian FPO Nzx

4.6600
0.43% 0.0200
16. 21:56:30 ASX
Range: 4.6600 / 4.6900

METCASHLTD FPO

2.9300
-2.66% -0.0800
16. 21:59:42 ASX
Range: 2.9000 / 2.9700

MINERALRES FPO

61.84
4.21% 2.50
16. 21:59:42 ASX
Range: 61.13 / 62.77

MIRVAC GRP STAPLED

1.7725
1.00% 0.0175
16. 21:59:43 ASX
Range: 1.7500 / 1.7750

NAT. BANK FPO

42.84
-1.31% -0.57
16. 21:59:45 ASX
Range: 42.33 / 43.16

NETWEALTH FPO

25.19
-0.12% -0.03
16. 21:59:25 ASX
Range: 25.01 / 25.53

NEW HOPE FPO

5.3200
-2.92% -0.1600
16. 21:59:43 ASX
Range: 5.3000 / 5.5300

NEXTDC FPO

14.11
1.51% 0.21
16. 21:59:08 ASX
Range: 13.98 / 14.18

NIBHOLDING FPO

6.6700
0.15% 0.0100
16. 21:59:45 ASX
Range: 6.6100 / 6.6900

NICKLINDUS FPO

0.9875
-0.25% -0.0025
16. 21:59:05 ASX
Range: 0.9800 / 1.0050

NINE ENT FPO

1.0050
0.00% 0.0000
16. 21:59:31 ASX
Range: 1.0050 / 1.0150

Novonix FPO

0.2850
-3.39% -0.0100
16. 21:58:57 ASX
Range: 0.2850 / 0.3100

NSREIT STAPLED

2.7950
0.18% 0.0050
16. 21:58:47 ASX
Range: 2.7800 / 2.7950

NTH STAR FPO

23.81
-2.02% -0.49
16. 21:59:38 ASX
Range: 23.72 / 24.07

ORICA FPO

20.39
0.34% 0.07
16. 21:59:24 ASX
Range: 20.28 / 20.43

ORIGIN ENE FPO

12.28
-0.81% -0.10
16. 21:59:23 ASX
Range: 12.20 / 12.39

ORORA FPO

1.4625
-0.51% -0.0075
16. 21:59:42 ASX
Range: 1.4500 / 1.4850

PEXAGROUP FPO

12.64
0.44% 0.05
16. 21:58:33 ASX
Range: 12.57 / 12.83

PINNACLE FPO

16.67
1.21% 0.20
16. 21:59:41 ASX
Range: 16.51 / 16.78

PLSGROUP FPO

5.9600
4.38% 0.2500
16. 21:59:41 ASX
Range: 5.9100 / 6.1400

Pointsbet FPO

0.9550
-4.50% -0.0450
16. 02:10:06 ASX
Range: 0.9550 / 1.0200

PREM INV. FPO

12.87
0.39% 0.05
16. 21:58:43 ASX
Range: 12.80 / 12.92

PROMEDICUS FPO

148.83
-0.03% -0.05
16. 21:59:30 ASX
Range: 147.70 / 151.99

QANTAS FPO

9.1100
-0.55% -0.0500
16. 21:59:29 ASX
Range: 9.0500 / 9.1500

QBE INSUR. FPO

22.80
-0.48% -0.11
16. 21:59:33 ASX
Range: 22.74 / 23.00

QUBE FPO

5.0200
0.40% 0.0200
16. 21:59:32 ASX
Range: 5.0000 / 5.0400

RAMSAY FPO

41.88
-1.00% -0.42
16. 21:59:39 ASX
Range: 41.67 / 42.74

REA GROUP FPO

174.31
1.60% 2.75
16. 21:59:42 ASX
Range: 171.06 / 174.48

REECE FPO

12.91
-1.68% -0.22
16. 21:59:36 ASX
Range: 12.81 / 13.12

RESMED CDI 10:1

31.45
-1.80% -0.58
16. 21:59:43 ASX
Range: 31.40 / 31.61

RIO TINTO FPO

172.52
-0.05% -0.08
16. 21:59:45 ASX
Range: 171.69 / 172.66

RWC CORP FPO

2.9700
-0.34% -0.0100
16. 21:59:21 ASX
Range: 2.9200 / 2.9900

SANTOS FPO

7.6550
0.07% 0.0050
16. 21:59:34 ASX
Range: 7.6400 / 7.7600
Share on,