Markets
ASX200

S P/ ASX 200 INDEX

8360.90
0.15% 12.20
22. 22:59:45 ASX
Range: 8339.60 / 8380.60

ASX200 Constituents

LATGROUP FPO

1.1300
-0.44% -0.0050
22. 23:10:58 ASX
Range: 1.1200 / 1.1300

LEND LEASE STAPLED

5.7600
-1.03% -0.0600
22. 23:10:56 ASX
Range: 5.7400 / 5.8100

LIBERTY FG STAPLED

3.1300
0.00% 0.0000
22. 23:10:58 ASX
Range: 3.1200 / 3.1400

LIFESTYLE FPO

7.3600
1.80% 0.1300
22. 23:10:59 ASX
Range: 7.1600 / 7.3800

Liontown FPO

0.6350
-2.31% -0.0150
22. 23:10:57 ASX
Range: 0.6325 / 0.6725

LYNAS FPO

8.1300
0.00% 0.0000
22. 23:10:57 ASX
Range: 8.0300 / 8.1600

MACQ GROUP FPO

206.29
0.36% 0.75
22. 23:10:57 ASX
Range: 204.76 / 208.24

MAG FINC FPO

8.3600
0.48% 0.0400
22. 23:10:56 ASX
Range: 8.2900 / 8.4000

MEDIBANK FPO

4.8200
-0.21% -0.0100
22. 23:10:57 ASX
Range: 4.8050 / 4.8500

MEGAPORT FPO

12.90
4.28% 0.53
22. 23:10:59 ASX
Range: 12.43 / 12.95

Mercury Nz FPO Nzx

5.6000
-1.75% -0.1000
22. 22:47:25 ASX
Range: 5.6000 / 5.7100

Meridian FPO Nzx

5.3000
0.95% 0.0500
22. 23:10:58 ASX
Range: 5.2300 / 5.3800

METCASHLTD FPO

3.3800
-0.88% -0.0300
22. 23:10:58 ASX
Range: 3.3800 / 3.4200

MINERALRES FPO

23.87
0.72% 0.17
22. 23:10:58 ASX
Range: 23.29 / 24.17

MIRVAC GRP STAPLED

2.2700
-0.87% -0.0200
22. 23:10:56 ASX
Range: 2.2700 / 2.3000

NAT. BANK FPO

37.70
0.88% 0.33
22. 23:10:57 ASX
Range: 37.50 / 37.94

NETWEALTH FPO

30.34
1.34% 0.40
22. 23:10:57 ASX
Range: 29.91 / 30.50

NEW HOPE FPO

3.7200
0.54% 0.0200
22. 23:10:58 ASX
Range: 3.6800 / 3.7500

NEXTDC FPO

13.11
1.08% 0.14
22. 23:10:59 ASX
Range: 13.11 / 13.28

NIBHOLDING FPO

6.8700
-0.15% -0.0100
22. 23:10:57 ASX
Range: 6.8600 / 6.9200

NICKLINDUS FPO

0.6750
2.27% 0.0150
22. 23:10:58 ASX
Range: 0.6650 / 0.6900

NINE ENT FPO

1.5650
1.29% 0.0200
22. 23:10:58 ASX
Range: 1.5450 / 1.5825

Novonix FPO

0.4850
10.23% 0.0450
22. 23:10:58 ASX
Range: 0.4625 / 0.4900

NSREIT STAPLED

2.3200
-0.43% -0.0100
22. 23:10:56 ASX
Range: 2.2900 / 2.3300

NTH STAR FPO

20.35
0.49% 0.10
22. 23:10:57 ASX
Range: 19.70 / 20.39

ORICA FPO

18.56
-0.32% -0.06
22. 23:10:58 ASX
Range: 18.31 / 18.56

ORIGIN ENE FPO

11.05
-1.07% -0.12
22. 23:10:58 ASX
Range: 10.89 / 11.18

ORORA FPO

1.9550
0.26% 0.0050
22. 23:10:58 ASX
Range: 1.9500 / 1.9900

PEXAGROUP FPO

12.66
1.20% 0.15
22. 23:10:58 ASX
Range: 12.48 / 12.79

PILBARAMIN FPO

1.3800
1.85% 0.0250
22. 23:10:57 ASX
Range: 1.3550 / 1.4000

PINNACLE FPO

19.49
0.98% 0.19
22. 23:10:57 ASX
Range: 19.33 / 19.69

Pointsbet FPO

1.1000
0.00% 0.0000
22. 23:10:58 ASX
Range: 1.0950 / 1.1050

PREM INV. FPO

21.12
0.86% 0.18
22. 23:10:59 ASX
Range: 20.87 / 21.42

PROMEDICUS FPO

274.48
-0.09% -0.26
22. 23:10:59 ASX
Range: 271.07 / 276.74

QANTAS FPO

10.23
0.69% 0.07
22. 23:10:58 ASX
Range: 10.19 / 10.43

QBE INSUR. FPO

23.17
0.26% 0.06
22. 23:10:56 ASX
Range: 23.07 / 23.57

QUBE FPO

4.2500
0.24% 0.0100
22. 23:10:58 ASX
Range: 4.2000 / 4.2700

RAMSAY FPO

36.13
1.26% 0.45
22. 23:10:59 ASX
Range: 35.65 / 36.21

REA GROUP FPO

252.33
0.46% 1.15
22. 23:10:59 ASX
Range: 250.07 / 252.70

REECE FPO

15.56
0.52% 0.08
22. 23:10:58 ASX
Range: 15.46 / 15.78
Share on,