Markets
ASX200

S P/ ASX 200 INDEX

7683.00
-0.01% -0.50
24. 00:59:45 ASX
Range: 7679.70 / 7724.00

ASX200 Constituents

INGENIA STAPLED

4.7100
-2.69% -0.1300
24. 01:10:50 ASX
Range: 4.6700 / 4.8500

INSIGNIA FPO

2.4600
2.50% 0.0600
24. 01:10:50 ASX
Range: 2.4300 / 2.4800

INSUR.AUST FPO

6.5300
1.24% 0.0800
24. 01:10:50 ASX
Range: 6.4600 / 6.5300

IRESS FPO

8.5800
2.63% 0.2200
24. 01:10:53 ASX
Range: 8.3450 / 8.5800

J HARDIE CDI 1:1

54.72
-0.35% -0.19
24. 01:10:51 ASX
Range: 54.72 / 55.76

JB HI-FI FPO

61.30
-1.81% -1.13
24. 01:10:53 ASX
Range: 61.10 / 62.90

LATGROUP FPO

1.1700
0.65% 0.0075
24. 01:10:52 ASX
Range: 1.1700 / 1.1750

LEND LEASE STAPLED

6.5300
0.31% 0.0200
24. 01:10:50 ASX
Range: 6.4400 / 6.5400

LIBERTY FG STAPLED

3.9100
-1.76% -0.0700
24. 01:10:52 ASX
Range: 3.9000 / 3.9100

LIFESTYLE FPO

11.95
-3.00% -0.37
24. 01:10:53 ASX
Range: 11.91 / 12.54

LINK ADMIN FPO

2.2450
0.22% 0.0050
24. 00:59:58 ASX
Range: 2.2400 / 2.2500

Liontown FPO

1.1200
2.28% 0.0250
24. 01:10:52 ASX
Range: 1.1000 / 1.1500

LYNAS FPO

6.3800
-0.31% -0.0200
24. 01:10:51 ASX
Range: 6.2500 / 6.4600

MACQ GROUP FPO

187.56
-0.69% -1.30
24. 01:10:51 ASX
Range: 187.56 / 191.43

MAG FINC FPO

9.1600
0.55% 0.0500
24. 01:10:50 ASX
Range: 9.1300 / 9.3600

MAGLOBFUND CLOSED CL

2.1200
0.95% 0.0200
24. 01:10:52 ASX
Range: 2.1200 / 2.1400

MEDIBANK FPO

3.6300
0.28% 0.0100
24. 01:10:51 ASX
Range: 3.6300 / 3.6600

MEGAPORT FPO

14.29
-0.76% -0.11
24. 01:10:53 ASX
Range: 14.29 / 14.72

Mercury Nz FPO Nzx

5.9900
1.53% 0.0900
24. 01:10:53 ASX
Range: 5.7400 / 5.9900

Meridian FPO Nzx

5.4300
2.45% 0.1300
24. 01:10:53 ASX
Range: 5.3000 / 5.4300

METCASHLTD FPO

3.9000
-1.02% -0.0400
24. 01:10:53 ASX
Range: 3.8900 / 3.9500

MINERALRES FPO

68.82
0.41% 0.28
24. 01:10:52 ASX
Range: 66.31 / 69.39

MIRVAC GRP STAPLED

2.0900
-1.88% -0.0400
24. 01:10:50 ASX
Range: 2.0800 / 2.1550

NAT. BANK FPO

34.00
0.47% 0.16
24. 01:10:51 ASX
Range: 33.98 / 34.23

NETWEALTH FPO

19.94
0.40% 0.08
24. 01:10:51 ASX
Range: 19.90 / 20.19

NEW HOPE FPO

4.5300
0.22% 0.0100
24. 01:10:52 ASX
Range: 4.4600 / 4.5600

NEXTDC FPO

16.38
0.31% 0.05
24. 01:10:53 ASX
Range: 16.37 / 16.69

NIBHOLDING FPO

7.5600
-0.40% -0.0300
24. 01:10:50 ASX
Range: 7.5300 / 7.6700

NICKLINDUS FPO

0.8800
0.00% 0.0000
24. 01:10:51 ASX
Range: 0.8700 / 0.9000

NINE ENT FPO

1.5200
-0.65% -0.0100
24. 01:10:53 ASX
Range: 1.5200 / 1.5625

Novonix FPO

0.8650
0.00% 0.0000
24. 01:10:51 ASX
Range: 0.8600 / 0.8950

NSREIT STAPLED

2.1900
-1.35% -0.0300
24. 01:10:50 ASX
Range: 2.1900 / 2.2400

NTH STAR FPO

14.88
0.95% 0.14
24. 01:10:51 ASX
Range: 14.71 / 15.06

ORICA FPO

18.31
-0.16% -0.03
24. 01:10:51 ASX
Range: 18.31 / 18.57

ORIGIN ENE FPO

9.7800
-0.61% -0.0600
24. 01:10:52 ASX
Range: 9.7700 / 9.8900

ORORA FPO

2.1500
-1.38% -0.0300
24. 01:10:51 ASX
Range: 2.1400 / 2.1900

PEXAGROUP FPO

11.81
-1.67% -0.20
24. 01:10:52 ASX
Range: 11.81 / 12.21

PILBARAMIN FPO

3.8600
1.31% 0.0500
24. 01:10:51 ASX
Range: 3.8200 / 3.9300

PINNACLE FPO

11.28
1.53% 0.17
24. 01:10:51 ASX
Range: 11.15 / 11.35

Pointsbet FPO

0.8400
6.33% 0.0500
24. 01:10:52 ASX
Range: 0.8100 / 0.8600
Share on,