Markets
ASX200

S P/ ASX 200 INDEX

8067.00
-1.24% -101.20
19. 23:59:44 ASX
Range: 8051.20 / 8168.20

ASX200 Constituents

JB HI-FI FPO

91.90
-2.35% -2.21
20. 00:10:17 ASX
Range: 91.38 / 94.10

LATGROUP FPO

1.1500
0.00% 0.0000
20. 00:10:15 ASX
Range: 1.1300 / 1.2000

LEND LEASE STAPLED

6.0500
-2.10% -0.1300
20. 00:10:15 ASX
Range: 6.0250 / 6.2200

LIBERTY FG STAPLED

3.2400
-1.52% -0.0500
20. 00:10:14 ASX
Range: 3.2400 / 3.3300

LIFESTYLE FPO

8.2000
1.61% 0.1300
20. 00:10:17 ASX
Range: 7.7600 / 8.2500

Liontown FPO

0.5300
-1.85% -0.0100
20. 00:10:14 ASX
Range: 0.5250 / 0.5500

LYNAS FPO

6.3200
-2.77% -0.1800
20. 00:10:12 ASX
Range: 6.3100 / 6.4450

MACQ GROUP FPO

218.90
-2.28% -5.11
20. 00:10:15 ASX
Range: 218.34 / 224.00

MAG FINC FPO

10.90
-0.18% -0.02
20. 00:10:15 ASX
Range: 10.84 / 11.03

MEDIBANK FPO

3.7600
-0.53% -0.0200
20. 00:10:15 ASX
Range: 3.7500 / 3.7900

MEGAPORT FPO

7.3100
-1.88% -0.1400
20. 00:10:17 ASX
Range: 7.3100 / 7.6800

Mercury Nz FPO Nzx

5.6100
4.86% 0.2600
20. 00:10:17 ASX
Range: 5.3900 / 5.6100

Meridian FPO Nzx

5.3000
3.11% 0.1600
20. 00:10:16 ASX
Range: 5.0400 / 5.3000

METCASHLTD FPO

3.1300
0.32% 0.0100
20. 00:10:16 ASX
Range: 3.1100 / 3.1500

MINERALRES FPO

32.88
-0.45% -0.15
20. 00:10:14 ASX
Range: 32.70 / 33.70

MIRVAC GRP STAPLED

1.8900
-1.56% -0.0300
20. 00:10:15 ASX
Range: 1.8800 / 1.9125

NAT. BANK FPO

36.37
-2.23% -0.83
20. 00:10:16 ASX
Range: 36.26 / 36.96

NETWEALTH FPO

28.11
-0.71% -0.20
20. 00:10:15 ASX
Range: 28.02 / 28.44

NEW HOPE FPO

5.0000
1.83% 0.0900
20. 00:10:14 ASX
Range: 4.8600 / 5.0000

NEXTDC FPO

15.09
-0.46% -0.07
20. 00:10:16 ASX
Range: 15.09 / 15.41

NIBHOLDING FPO

5.4900
0.00% 0.0000
20. 00:10:15 ASX
Range: 5.4600 / 5.5400

NICKLINDUS FPO

0.8150
-0.61% -0.0050
20. 00:10:13 ASX
Range: 0.8050 / 0.8300

NINE ENT FPO

1.2450
0.40% 0.0050
20. 00:10:16 ASX
Range: 1.2325 / 1.2600

Novonix FPO

0.6450
5.74% 0.0350
20. 00:10:13 ASX
Range: 0.6050 / 0.6750

NSREIT STAPLED

2.3500
-0.84% -0.0200
20. 00:10:15 ASX
Range: 2.3400 / 2.3700

NTH STAR FPO

15.25
-0.52% -0.08
20. 00:10:13 ASX
Range: 15.07 / 15.30

ORICA FPO

16.80
-3.39% -0.59
20. 00:10:12 ASX
Range: 16.75 / 17.29

ORIGIN ENE FPO

10.54
1.35% 0.14
20. 00:10:14 ASX
Range: 10.35 / 10.58

ORORA FPO

2.3800
0.00% 0.0000
20. 00:10:13 ASX
Range: 2.3600 / 2.3950

PEXAGROUP FPO

12.98
-0.31% -0.04
20. 00:10:14 ASX
Range: 12.80 / 13.08

PILBARAMIN FPO

2.0700
-2.82% -0.0600
20. 00:10:13 ASX
Range: 2.0600 / 2.1150

PINNACLE FPO

22.60
-1.31% -0.30
20. 00:10:15 ASX
Range: 22.56 / 22.85

Pointsbet FPO

1.0250
2.50% 0.0250
20. 00:10:15 ASX
Range: 0.9950 / 1.0450

PREM INV. FPO

32.17
-1.59% -0.52
20. 00:10:16 ASX
Range: 31.92 / 32.61

PROMEDICUS FPO

248.65
-0.63% -1.58
20. 00:10:16 ASX
Range: 246.53 / 252.00

QANTAS FPO

8.7200
-2.02% -0.1800
20. 00:10:15 ASX
Range: 8.6800 / 8.9800

QBE INSUR. FPO

19.13
-0.98% -0.19
20. 00:10:15 ASX
Range: 19.02 / 19.32

QUBE FPO

3.8800
-0.51% -0.0200
20. 00:10:14 ASX
Range: 3.8500 / 3.9050

RAMSAY FPO

34.40
-1.09% -0.38
20. 00:10:17 ASX
Range: 34.29 / 34.69

REA GROUP FPO

232.92
-1.90% -4.51
20. 00:10:16 ASX
Range: 232.53 / 237.79
Share on,