Markets
ASX200

S P/ ASX 200 INDEX

8625.10
-0.70% -61.00
05. 01:59:45 ASX
Range: 8613.60 / 8695.50

ASX200 Constituents

LYNAS FPO

18.16
-2.94% -0.55
05. 02:10:03 ASX
Range: 18.16 / 18.77

MACQ GROUP FPO

236.42
-0.02% -0.04
05. 02:10:01 ASX
Range: 235.48 / 238.07

MAG FINC FPO

8.6700
1.17% 0.1000
05. 02:11:27 ASX
Range: 8.6400 / 8.8100

MEDIBANK FPO

4.7800
1.27% 0.0600
05. 02:11:01 ASX
Range: 4.7450 / 4.8000

MEGAPORT FPO

18.48
11.26% 1.87
05. 02:15:42 ASX
Range: 17.66 / 21.16

Mercury Nz FPO Nzx

5.7200
1.06% 0.0600
05. 02:10:07 ASX
Range: 5.7200 / 5.8700

Meridian FPO Nzx

4.8100
-2.24% -0.1100
05. 02:10:06 ASX
Range: 4.8100 / 4.9200

METCASHLTD FPO

3.0400
0.33% 0.0100
05. 02:10:06 ASX
Range: 3.0200 / 3.0600

MINERALRES FPO

67.57
-5.08% -3.62
05. 02:11:00 ASX
Range: 67.33 / 70.65

MIRVAC GRP STAPLED

1.6700
1.52% 0.0250
05. 02:10:01 ASX
Range: 1.6550 / 1.6850

NAT. BANK FPO

36.59
-1.13% -0.42
05. 02:10:01 ASX
Range: 36.43 / 37.08

NETWEALTH FPO

21.26
0.33% 0.07
05. 02:10:01 ASX
Range: 21.09 / 21.93

NEW HOPE FPO

6.0800
-1.46% -0.0900
05. 02:12:48 ASX
Range: 5.9800 / 6.0800

NEXTDC FPO

15.86
-3.12% -0.51
05. 02:15:15 ASX
Range: 15.77 / 16.53

NIBHOLDING FPO

6.5900
2.49% 0.1600
05. 02:11:00 ASX
Range: 6.4400 / 6.5900

NICKLINDUS FPO

1.0150
-1.46% -0.0150
05. 02:10:03 ASX
Range: 0.9850 / 1.0200

NINE ENT FPO

0.9200
-0.54% -0.0050
05. 02:10:05 ASX
Range: 0.9200 / 0.9325

Novonix FPO

0.2400
0.00% 0.0000
05. 02:10:03 ASX
Range: 0.2300 / 0.2425

NSREIT STAPLED

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

NTH STAR FPO

19.88
-2.50% -0.51
05. 02:10:03 ASX
Range: 19.88 / 20.58

ORICA FPO

22.95
0.79% 0.18
05. 02:10:03 ASX
Range: 22.73 / 23.15

ORIGIN ENE FPO

10.89
0.37% 0.04
05. 02:12:11 ASX
Range: 10.75 / 10.89

ORORA FPO

1.2500
-0.40% -0.0050
05. 02:10:03 ASX
Range: 1.2400 / 1.2650

PEXAGROUP FPO

10.76
1.32% 0.14
05. 02:11:05 ASX
Range: 10.60 / 10.84

PINNACLE FPO

14.98
0.13% 0.02
05. 02:15:30 ASX
Range: 14.84 / 15.42

PLSGROUP FPO

5.9100
-3.75% -0.2300
05. 02:11:01 ASX
Range: 5.8100 / 6.1200

Pointsbet FPO

1.0200
-1.45% -0.0150
05. 02:10:04 ASX
Range: 1.0200 / 1.0250

PREM INV. FPO

12.90
1.57% 0.20
05. 02:11:06 ASX
Range: 12.73 / 13.00

PROMEDICUS FPO

165.64
4.03% 6.41
05. 02:10:06 ASX
Range: 160.83 / 167.06

QANTAS FPO

9.1900
0.44% 0.0400
05. 02:11:57 ASX
Range: 9.1450 / 9.2500

QBE INSUR. FPO

22.67
1.21% 0.27
05. 02:10:01 ASX
Range: 22.50 / 22.78

QUBE FPO

5.0000
0.00% 0.0000
05. 02:11:03 ASX
Range: 4.9800 / 5.0000

RAMSAY FPO

36.62
1.52% 0.55
05. 02:10:07 ASX
Range: 36.05 / 36.66

REA GROUP FPO

158.81
0.54% 0.85
05. 02:10:05 ASX
Range: 158.00 / 161.41

REECE FPO

13.89
0.80% 0.11
05. 02:10:04 ASX
Range: 13.68 / 13.89

RESMED CDI 10:1

27.64
4.30% 1.14
05. 02:10:06 ASX
Range: 27.22 / 27.90

RIO TINTO FPO

184.58
-1.86% -3.50
05. 02:11:06 ASX
Range: 183.98 / 186.22

RWC CORP FPO

3.1700
0.32% 0.0100
05. 02:10:04 ASX
Range: 3.1300 / 3.1850

SANTOS FPO

7.8200
-0.64% -0.0500
05. 02:13:11 ASX
Range: 7.7600 / 7.8450

SCENTRE STAPLED

3.6600
-0.27% -0.0100
05. 02:10:02 ASX
Range: 3.6600 / 3.7300
Share on,