Markets
ASX200

S P/ ASX 200 INDEX

8864.90
0.68% 59.90
11. 22:59:45 ASX
Range: 8805.00 / 8887.60

ASX200 Constituents

LATGROUP FPO

1.1500
0.00% 0.0000
11. 23:10:32 ASX
Range: 1.1400 / 1.1500

LEND LEASE STAPLED

5.4500
0.18% 0.0100
11. 23:10:29 ASX
Range: 5.4300 / 5.5400

LIBERTY FG STAPLED

4.3200
2.86% 0.1200
11. 23:10:32 ASX
Range: 4.2000 / 4.3200

LIFESTYLE FPO

5.6400
1.26% 0.0700
11. 23:10:33 ASX
Range: 5.5900 / 5.7400

Liontown FPO

0.7950
3.92% 0.0300
11. 23:15:42 ASX
Range: 0.7725 / 0.8000

LYNAS FPO

14.41
0.91% 0.13
11. 23:11:42 ASX
Range: 14.21 / 14.68

MACQ GROUP FPO

224.09
1.90% 4.18
11. 23:11:07 ASX
Range: 220.92 / 224.95

MAG FINC FPO

10.62
2.81% 0.29
11. 23:10:30 ASX
Range: 10.39 / 10.66

MEDIBANK FPO

4.8800
0.21% 0.0100
11. 23:10:31 ASX
Range: 4.8700 / 4.9200

MEGAPORT FPO

14.89
1.02% 0.15
11. 23:10:33 ASX
Range: 14.71 / 15.20

Mercury Nz FPO Nzx

6.0100
-4.30% -0.2700
11. 22:31:34 ASX
Range: 6.0100 / 6.2800

Meridian FPO Nzx

5.1300
1.38% 0.0700
11. 22:51:12 ASX
Range: 5.1000 / 5.1700

METCASHLTD FPO

3.9300
0.26% 0.0100
11. 23:13:24 ASX
Range: 3.8900 / 3.9800

MINERALRES FPO

37.45
4.29% 1.54
11. 23:10:32 ASX
Range: 36.20 / 37.49

MIRVAC GRP STAPLED

2.3700
1.72% 0.0400
11. 23:14:44 ASX
Range: 2.3400 / 2.3800

NAT. BANK FPO

43.54
1.21% 0.52
11. 23:10:31 ASX
Range: 43.30 / 43.67

NETWEALTH FPO

31.47
-1.01% -0.32
11. 23:10:30 ASX
Range: 31.29 / 32.34

NEW HOPE FPO

4.3200
-0.46% -0.0200
11. 23:11:27 ASX
Range: 4.2800 / 4.3800

NEXTDC FPO

17.32
-0.06% -0.01
11. 23:11:19 ASX
Range: 17.25 / 17.50

NIBHOLDING FPO

7.5300
0.94% 0.0700
11. 23:10:30 ASX
Range: 7.4700 / 7.5700

NICKLINDUS FPO

0.7000
2.19% 0.0150
11. 23:10:31 ASX
Range: 0.6750 / 0.7050

NINE ENT FPO

1.1200
2.75% 0.0300
11. 23:10:32 ASX
Range: 1.0825 / 1.1500

Novonix FPO

0.4600
1.10% 0.0050
11. 23:10:31 ASX
Range: 0.4550 / 0.4750

NSREIT STAPLED

2.4100
0.42% 0.0100
11. 23:10:30 ASX
Range: 2.4000 / 2.4250

NTH STAR FPO

21.20
1.58% 0.33
11. 23:10:31 ASX
Range: 20.91 / 21.20

ORICA FPO

21.01
0.19% 0.04
11. 23:10:31 ASX
Range: 20.90 / 21.11

ORIGIN ENE FPO

12.40
-0.40% -0.05
11. 23:10:32 ASX
Range: 12.36 / 12.60

ORORA FPO

2.1000
0.48% 0.0100
11. 23:10:31 ASX
Range: 2.0900 / 2.1200

PEXAGROUP FPO

16.30
-0.18% -0.03
11. 23:10:32 ASX
Range: 16.14 / 16.57

PILBARAMIN FPO

1.9800
0.51% 0.0100
11. 23:13:04 ASX
Range: 1.9150 / 2.0200

PINNACLE FPO

18.62
-0.05% -0.01
11. 23:13:05 ASX
Range: 18.62 / 19.28

Pointsbet FPO

1.2500
0.00% 0.0000
11. 23:10:32 ASX
Range: 1.2500 / 1.2525

PREM INV. FPO

21.55
-0.28% -0.06
11. 23:10:33 ASX
Range: 21.37 / 21.71

PROMEDICUS FPO

298.45
-0.08% -0.25
11. 23:10:33 ASX
Range: 296.00 / 301.60

QANTAS FPO

11.41
-2.73% -0.32
11. 23:10:32 ASX
Range: 11.41 / 11.92

QBE INSUR. FPO

20.82
1.26% 0.26
11. 23:10:30 ASX
Range: 20.51 / 21.03

QUBE FPO

4.1100
0.00% 0.0000
11. 23:10:32 ASX
Range: 4.0900 / 4.1300

RAMSAY FPO

33.57
0.66% 0.22
11. 23:10:33 ASX
Range: 33.15 / 34.04

REA GROUP FPO

227.09
-2.25% -5.23
11. 23:10:33 ASX
Range: 226.77 / 236.93

REECE FPO

10.18
-2.49% -0.26
11. 23:10:32 ASX
Range: 10.16 / 10.54
Share on,