Markets
ASX200

S P/ ASX 200 INDEX

8580.10
-0.11% -9.10
11. 00:59:45 ASX
Range: 8568.20 / 8619.80

ASX200 Constituents

LATGROUP FPO

1.1350
0.00% 0.0000
11. 01:10:25 ASX
Range: 1.1300 / 1.1350

LEND LEASE STAPLED

5.2400
-2.42% -0.1300
11. 01:10:23 ASX
Range: 5.2300 / 5.4300

LIBERTY FG STAPLED

3.7000
1.09% 0.0400
11. 01:10:25 ASX
Range: 3.6400 / 3.7000

LIFESTYLE FPO

4.5700
-5.38% -0.2600
11. 01:10:27 ASX
Range: 4.5650 / 4.9600

Liontown FPO

0.8100
1.25% 0.0100
11. 01:10:24 ASX
Range: 0.8100 / 0.8650

LYNAS FPO

9.6700
16.65% 1.3800
11. 01:10:24 ASX
Range: 9.4300 / 9.9600

MACQ GROUP FPO

220.81
-1.46% -3.27
11. 01:13:53 ASX
Range: 219.50 / 224.77

MAG FINC FPO

9.7000
0.73% 0.0700
11. 01:10:23 ASX
Range: 9.6350 / 9.7800

MEDIBANK FPO

5.0300
-0.98% -0.0500
11. 01:11:49 ASX
Range: 5.0000 / 5.0600

MEGAPORT FPO

12.90
0.31% 0.04
11. 01:10:26 ASX
Range: 12.82 / 13.13

Mercury Nz FPO Nzx

5.6800
1.43% 0.0800
11. 01:10:26 ASX
Range: 5.6000 / 5.6800

Meridian FPO Nzx

5.4200
0.74% 0.0400
11. 01:10:25 ASX
Range: 5.2300 / 5.4200

METCASHLTD FPO

4.0200
-0.25% -0.0100
11. 01:12:41 ASX
Range: 3.9950 / 4.0400

MINERALRES FPO

27.49
7.76% 1.98
11. 01:10:25 ASX
Range: 26.35 / 27.72

MIRVAC GRP STAPLED

2.1600
-1.82% -0.0400
11. 01:10:23 ASX
Range: 2.1600 / 2.2000

NAT. BANK FPO

39.61
-0.33% -0.13
11. 01:10:24 ASX
Range: 39.38 / 39.84

NETWEALTH FPO

34.43
0.50% 0.17
11. 01:10:23 ASX
Range: 34.00 / 34.59

NEW HOPE FPO

4.0600
2.53% 0.1000
11. 01:10:25 ASX
Range: 4.0100 / 4.0900

NEXTDC FPO

13.60
0.07% 0.01
11. 01:10:26 ASX
Range: 13.53 / 13.85

NIBHOLDING FPO

7.1700
0.14% 0.0100
11. 01:10:23 ASX
Range: 7.1100 / 7.2000

NICKLINDUS FPO

0.7350
0.68% 0.0050
11. 01:10:24 ASX
Range: 0.7300 / 0.7450

NINE ENT FPO

1.6300
-1.21% -0.0200
11. 01:13:33 ASX
Range: 1.6250 / 1.6550

Novonix FPO

0.3950
2.60% 0.0100
11. 01:10:24 ASX
Range: 0.3950 / 0.4050

NSREIT STAPLED

2.3300
0.00% 0.0000
11. 01:12:01 ASX
Range: 2.3000 / 2.3500

NTH STAR FPO

16.25
-2.23% -0.37
11. 01:15:04 ASX
Range: 16.13 / 16.56

ORICA FPO

20.42
-0.34% -0.07
11. 01:15:07 ASX
Range: 20.16 / 20.55

ORIGIN ENE FPO

11.75
0.60% 0.07
11. 01:13:13 ASX
Range: 11.62 / 11.78

ORORA FPO

2.1100
0.48% 0.0100
11. 01:10:24 ASX
Range: 2.0700 / 2.1100

PEXAGROUP FPO

12.94
-0.31% -0.04
11. 01:10:25 ASX
Range: 12.79 / 13.11

PILBARAMIN FPO

1.5500
1.64% 0.0250
11. 01:11:17 ASX
Range: 1.5400 / 1.6250

PINNACLE FPO

21.09
0.52% 0.11
11. 01:14:01 ASX
Range: 20.80 / 21.26

Pointsbet FPO

1.1850
0.00% 0.0000
11. 01:11:05 ASX
Range: 1.1850 / 1.1900

PREM INV. FPO

20.18
-0.10% -0.02
11. 01:10:26 ASX
Range: 20.00 / 20.47

PROMEDICUS FPO

317.34
-0.11% -0.35
11. 01:10:26 ASX
Range: 313.61 / 320.18

QANTAS FPO

10.83
0.19% 0.02
11. 01:10:25 ASX
Range: 10.74 / 11.05

QBE INSUR. FPO

22.68
-1.22% -0.28
11. 01:10:23 ASX
Range: 22.60 / 22.94

QUBE FPO

4.2800
0.00% 0.0000
11. 01:10:25 ASX
Range: 4.2500 / 4.2900

RAMSAY FPO

37.89
-0.08% -0.03
11. 01:12:12 ASX
Range: 37.50 / 38.32

REA GROUP FPO

232.20
-0.82% -1.91
11. 01:10:26 ASX
Range: 230.79 / 233.72

REECE FPO

13.47
-0.37% -0.05
11. 01:10:25 ASX
Range: 13.09 / 13.61
Share on,