Markets
All stocks

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0.5800
-3.33% -0.0200
01. 11:54:20 NASDAQ
Range: 0.5713 / 0.5988

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

5.0000
0.20% 0.0100
01. 12:00:00 NYSE
Range: 4.9800 / 5.0600

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.77
0.66% 0.17
29. 09:34:27 NYSE
Range: 25.77 / 25.77

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.98
1.05% 0.27
01. 11:26:33 NYSE
Range: 25.55 / 25.98

SAFEHOLD INC. NEW COMMON STOCK

18.45
1.15% 0.21
01. 12:00:04 NYSE
Range: 18.22 / 18.46

SAFETY INSURANCE GROUP INC. - COMMON STOCK

80.65
1.36% 1.08
01. 11:58:25 NASDAQ
Range: 79.07 / 81.50

SAFETY SHOT INC. - COMMON STOCK

1.3550
-11.44% -0.1750
01. 12:00:02 NASDAQ
Range: 1.3200 / 1.5500

SAFETY SHOT INC. - WARRANT

0.4200
-8.00% -0.0365
30. 15:34:35 NASDAQ
Range: 0.4200 / 0.4200

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

22.55
-1.05% -0.24
01. 10:35:54 NASDAQ
Range: 22.55 / 22.99

SAGE THERAPEUTICS INC. - COMMON STOCK

13.85
-0.65% -0.09
01. 11:59:39 NASDAQ
Range: 13.80 / 14.56

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.0900
4.87% 0.1900
01. 11:55:00 NASDAQ
Range: 3.9400 / 4.1800

SAI.TECH GLOBAL CORPORATION - CLASS A ORDINARY SH

0.8721
-5.90% -0.0547
01. 10:20:14 NASDAQ
Range: 0.8721 / 0.9732

SAI.TECH GLOBAL CORPORATION - WARRANT

0.0863
0.00% 0.0000
19. 13:10:23 NASDAQ
Range: 0.0863 / 0.0863

SAIA INC. - COMMON STOCK

398.72
0.48% 1.89
01. 12:00:06 NASDAQ
Range: 393.35 / 403.78

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.4900
-1.80% -0.0090
01. 11:59:16 NASDAQ
Range: 0.4700 / 0.5100

SALESFORCE INC. COMMON STOCK

267.69
-0.46% -1.25
01. 12:00:17 NYSE
Range: 266.55 / 269.81

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.53
-3.00% -0.32
01. 12:00:02 NYSE
Range: 10.52 / 10.91

SAMSARA INC. CLASS A COMMON STOCK

34.46
-1.35% -0.47
01. 12:00:07 NYSE
Range: 33.83 / 35.28

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.0800
-1.92% -0.0800
01. 11:59:35 NYSE
Range: 4.0800 / 4.1600

SANA BIOTECHNOLOGY INC. - COMMON STOCK

8.9500
-0.56% -0.0500
01. 12:00:03 NASDAQ
Range: 8.7950 / 9.1700

SANARA MEDTECH INC. - COMMON STOCK

31.50
-1.07% -0.34
01. 11:23:34 NASDAQ
Range: 31.50 / 31.54

SANDRIDGE ENERGY INC. COMMON STOCK

13.50
-1.46% -0.20
01. 11:57:03 NYSE
Range: 13.45 / 13.79

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.5600
1.83% 0.1000
01. 11:59:28 NYSE
Range: 5.5150 / 5.6200

SANDY SPRING BANCORP INC. - COMMON STOCK

20.88
2.10% 0.43
01. 11:59:45 NASDAQ
Range: 20.61 / 20.93

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.5497
6.76% 0.0348
01. 11:59:35 NASDAQ
Range: 0.5163 / 0.5554

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

4.3700
-0.23% -0.0100
30. 13:41:15 NASDAQ
Range: 4.3382 / 4.3700

SANMINA CORPORATION - COMMON STOCK

60.18
-0.82% -0.50
01. 12:00:03 NASDAQ
Range: 59.41 / 60.96

SANOFI - AMERICAN DEPOSITARY SHARES

49.37
0.28% 0.14
01. 12:00:17 NASDAQ
Range: 48.85 / 49.45

SAP SE ADS

179.41
-0.99% -1.80
01. 12:00:05 NYSE
Range: 179.33 / 182.05

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

30.59
-0.68% -0.21
01. 11:59:59 NASDAQ
Range: 30.51 / 30.96

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.15
-0.41% -0.10
01. 11:26:59 NYSE
Range: 24.15 / 24.15

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.09
-0.07% -0.02
30. 09:58:33 NYSE
Range: 25.09 / 25.16

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.28
-0.04% -0.01
30. 14:49:51 NYSE
Range: 25.28 / 25.29

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.44
0.19% 0.05
01. 09:53:06 NYSE
Range: 25.44 / 25.53

SARATOGA INVESTMENT CORP NEW

23.66
0.25% 0.06
01. 11:23:26 NYSE
Range: 23.52 / 23.68

SAREPTA THERAPEUTICS INC. - COMMON STOCK

127.55
0.70% 0.89
01. 12:00:11 NASDAQ
Range: 127.00 / 131.37

SASOL LTD. AMERICAN DEPOSITARY SHARES

6.9550
-1.07% -0.0750
01. 11:59:32 NYSE
Range: 6.9501 / 7.1611

SATELLOGIC INC. - CLASS A ORDINARY SHARES

1.1800
-3.28% -0.0400
01. 11:51:26 NASDAQ
Range: 1.1200 / 1.2000

SATELLOGIC INC. - WARRANT

0.1238
16.68% 0.0177
25. 15:53:56 NASDAQ
Range: 0.1061 / 0.1238

SAUL CENTERS INC. COMMON STOCK

36.94
1.44% 0.53
01. 11:58:05 NYSE
Range: 36.51 / 36.99
Share on,