Markets
All stocks

ROTH CH ACQUISITION CO. - UNIT

11.75
5.86% 0.65
24. 10:19:41 NASDAQ
Range: 11.75 / 11.75

ROTH CH ACQUISITION CO. - WARRANT

0.0077
0.00% 0.0000
22. 11:33:20 NASDAQ
Range: 0.0077 / 0.0077

ROTH CH ACQUISITION V CO. - COMMON STOCK

10.85
0.18% 0.02
25. 10:52:16 NASDAQ
Range: 10.85 / 10.85

ROTH CH ACQUISITION V CO. - UNIT

10.77
-1.19% -0.13
05. 09:39:36 NASDAQ
Range: 10.77 / 10.77

ROTH CH ACQUISITION V CO. - WARRANT

0.0879
0.11% 0.0001
25. 11:21:53 NASDAQ
Range: 0.0869 / 0.0879

ROUNDHILL ACQUIRERS DEEP VALUE ETF

34.00
-1.22% -0.42
25. 15:50:10 NYSE
Range: 33.90 / 34.11

ROUNDHILL BALL METAVERSE ETF

11.72
-0.55% -0.06
25. 15:59:47 NYSE
Range: 11.47 / 11.74

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

24.29
-2.37% -0.59
25. 15:59:56 NASDAQ
Range: 22.58 / 24.29

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF

24.74
-1.82% -0.46
24. 10:46:38 NASDAQ
Range: 24.62 / 24.74

ROUNDHILL ETF TRUST ROUNDHILL S&P DIVIDEND MONARCH

27.76
-0.83% -0.23
25. 14:20:09 NYSE
Range: 27.76 / 27.84

ROUNDHILL SPORTS BETTING & IGAMING ETF

16.77
-0.29% -0.05
25. 15:45:52 NYSE
Range: 16.58 / 16.77

ROUNDHILL VIDEO GAMES ETF

14.51
-0.68% -0.10
25. 15:55:27 NASDAQ
Range: 14.35 / 14.52

ROYAL BANK OF CANADA COMMON STOCK

97.68
0.42% 0.41
25. 15:59:59 NYSE
Range: 95.84 / 97.97

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

137.47
0.54% 0.74
25. 15:59:59 NYSE
Range: 136.63 / 140.94

ROYAL GOLD INC. - COMMON STOCK

124.19
2.70% 3.26
25. 15:59:58 NASDAQ
Range: 120.10 / 124.63

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

0.9500
0.52% 0.0049
25. 15:48:14 NASDAQ
Range: 0.9301 / 0.9884

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0300
13.21% 0.0035
23. 11:48:11 NASDAQ
Range: 0.0300 / 0.0300

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

28.11
0.46% 0.13
25. 15:59:58 NASDAQ
Range: 27.65 / 28.21

ROYCE GLOBAL VALUE TRUST INC. COMMON STOCK

10.11
-1.84% -0.19
25. 15:59:56 NYSE
Range: 10.09 / 10.18

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

8.7700
-0.68% -0.0600
25. 15:57:51 NYSE
Range: 8.6600 / 8.7900

ROYCE VALUE TRUST INC. COMMON STOCK

14.15
-0.42% -0.06
25. 15:59:58 NYSE
Range: 14.01 / 14.19

RPAR RISK PARITY ETF

18.56
-0.26% -0.05
25. 15:59:47 NYSE
Range: 18.44 / 18.58

RPC INC. COMMON STOCK

7.3600
-7.07% -0.5600
25. 15:59:58 NYSE
Range: 6.8400 / 7.4600

RPM INTERNATIONAL INC. COMMON STOCK

106.89
-0.96% -1.04
25. 15:59:59 NYSE
Range: 106.38 / 107.42

RTX CORPORATION COMMON STOCK

101.71
0.68% 0.69
25. 15:59:58 NYSE
Range: 100.59 / 101.88

RUBICON TECHNOLOGIES INC. CLASS A COMMON STOCK

0.3921
5.01% 0.0187
25. 15:57:54 NYSE
Range: 0.3610 / 0.4000

RUMBLE INC. - CLASS A COMMON STOCK

6.5400
0.00% 0.0000
25. 15:59:56 NASDAQ
Range: 6.3800 / 6.5900

RUMBLE INC. - WARRANT

1.6300
5.15% 0.0799
25. 15:41:08 NASDAQ
Range: 1.5500 / 1.7200

RUMBLEON INC. - CLASS B COMMON STOCK

4.9600
-3.13% -0.1600
25. 15:59:56 NASDAQ
Range: 4.8200 / 5.0600

RUNNING OAK EFFICIENT GROWTH ETF

29.79
0.03% 0.01
25. 15:59:47 NASDAQ
Range: 29.62 / 29.84

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24.95
-0.14% -0.04
25. 15:37:45 NASDAQ
Range: 24.89 / 24.96

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.12
0.12% 0.03
25. 13:12:38 NASDAQ
Range: 25.07 / 25.25

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

12.56
-0.24% -0.03
25. 15:59:58 NASDAQ
Range: 12.46 / 12.74

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

45.41
-2.22% -1.03
25. 15:59:58 NASDAQ
Range: 44.77 / 46.66

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

42.13
-3.22% -1.40
25. 15:59:51 NASDAQ
Range: 41.78 / 43.00

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

5.9500
0.34% 0.0200
25. 15:59:56 NYSE
Range: 5.7100 / 5.9750

RXO INC. COMMON STOCK

19.82
2.59% 0.50
25. 15:59:57 NYSE
Range: 19.16 / 19.93

RXSIGHT INC. - COMMON STOCK

51.89
-1.80% -0.95
25. 15:59:59 NASDAQ
Range: 50.42 / 52.17

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

49.82
-1.89% -0.96
25. 15:59:59 NYSE
Range: 49.81 / 50.61

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

140.00
1.19% 1.65
25. 15:59:55 NASDAQ
Range: 136.29 / 140.13
Share on,