Markets
All stocks

RIGETTI COMPUTING INC. - COMMON STOCK

1.1000
-5.98% -0.0700
19. 14:59:59 NASDAQ
Range: 1.0600 / 1.1550

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.1888
-4.60% -0.0091
19. 14:57:30 NASDAQ
Range: 0.1838 / 0.2000

RIMINI STREET INC. - COMMON STOCK

2.8500
-1.55% -0.0450
19. 14:59:59 NASDAQ
Range: 2.8500 / 2.9200

RINGCENTRAL INC. CLASS A COMMON STOCK

29.36
0.38% 0.11
19. 14:59:59 NYSE
Range: 29.07 / 29.59

RIO TINTO PLC COMMON STOCK

66.97
0.43% 0.29
19. 14:59:58 NYSE
Range: 66.44 / 67.22

RIOT PLATFORMS INC. - COMMON STOCK

9.1300
10.13% 0.8400
19. 14:59:59 NASDAQ
Range: 8.4800 / 9.1500

RISKIFIED LTD. CLASS A ORDINARY SHARES

4.8700
-1.02% -0.0500
19. 14:59:58 NYSE
Range: 4.8700 / 5.0100

RISKON INTERNATIONAL INC. - COMMON STOCK

0.1218
3.57% 0.0042
27. 14:59:39 NASDAQ
Range: 0.1123 / 0.1300

RITHM CAPITAL CORP. COMMON STOCK

10.82
1.60% 0.17
19. 14:59:59 NYSE
Range: 10.60 / 10.85

RIVERFRONT STRATEGIC INCOME FUND

22.57
0.30% 0.07
19. 12:58:38 NYSE
Range: 22.48 / 22.58

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

25.12
0.08% 0.02
19. 09:49:15 NYSE
Range: 25.10 / 25.13

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.00
-0.33% -0.05
19. 14:48:54 NYSE
Range: 14.99 / 15.06

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.84
-0.06% -0.01
19. 14:49:45 NYSE
Range: 15.81 / 15.93

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.66
0.22% 0.03
19. 14:59:59 NYSE
Range: 13.54 / 13.70

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.68
0.48% 0.07
19. 14:59:55 NYSE
Range: 14.62 / 14.70

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.65
0.68% 0.11
19. 14:58:20 NYSE
Range: 15.53 / 15.72

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.42
0.00% 0.00
19. 14:53:43 NYSE
Range: 15.39 / 15.49

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

11.47
1.06% 0.12
19. 14:59:37 NYSE
Range: 11.37 / 11.49

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.1700
-0.49% -0.0400
19. 14:59:06 NYSE
Range: 8.1600 / 8.2200

RIVERVIEW BANCORP INC - COMMON STOCK

4.3600
2.35% 0.1000
19. 14:59:59 NASDAQ
Range: 4.2600 / 4.4000

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

8.6300
-2.27% -0.2000
19. 14:59:59 NASDAQ
Range: 8.5700 / 8.8900

RLI CORP. COMMON STOCK (DE)

140.21
2.28% 3.12
19. 14:59:48 NYSE
Range: 137.05 / 140.24

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24.27
-0.29% -0.07
19. 14:58:41 NYSE
Range: 24.26 / 24.45

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

11.04
1.19% 0.13
19. 14:59:59 NYSE
Range: 10.90 / 11.06

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.7800
-1.66% -0.0300
19. 14:59:59 NYSE
Range: 1.7400 / 1.8200

RMG ACQUISITION CORP. III - CLASS A ORDINARY SHARE

10.0300
0.40% 0.0400
19. 14:45:53 NASDAQ
Range: 9.9900 / 10.2000

RMG ACQUISITION CORP. III - UNIT

10.0200
0.80% 0.0800
19. 12:16:43 NASDAQ
Range: 10.0200 / 10.0200

RMG ACQUISITION CORP. III - WARRANT

0.0400
1900.00% 0.0380
19. 14:13:29 NASDAQ
Range: 0.0400 / 0.0600

ROADZEN INC. - ORDINARY SHARES

4.9000
-4.30% -0.2200
19. 14:59:55 NASDAQ
Range: 4.8300 / 5.0000

ROADZEN INC. - WARRANTS

0.1010
-5.70% -0.0061
19. 14:58:42 NASDAQ
Range: 0.1000 / 0.1075

ROBERT HALF INC. COMMON STOCK

70.23
0.96% 0.67
19. 14:59:59 NYSE
Range: 69.73 / 70.93

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

16.63
-2.63% -0.45
19. 14:59:59 NASDAQ
Range: 16.50 / 17.23

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.19
-0.28% -0.06
19. 14:59:10 NYSE
Range: 20.19 / 20.20

ROBLOX CORPORATION CLASS A COMMON STOCK

35.34
-0.59% -0.21
19. 14:59:59 NYSE
Range: 34.82 / 35.82

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

39.84
-1.81% -0.73
19. 14:56:15 NYSE
Range: 39.66 / 40.55

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

25.74
-0.50% -0.13
19. 14:34:27 NYSE
Range: 25.69 / 26.00

ROCKET COMPANIES INC. CLASS A COMMON STOCK

11.68
1.30% 0.15
19. 14:59:59 NYSE
Range: 11.40 / 11.70

ROCKET LAB USA INC. - COMMON STOCK

3.5500
0.00% 0.0000
19. 14:59:59 NASDAQ
Range: 3.5100 / 3.6200

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

22.80
-2.90% -0.68
19. 14:59:59 NASDAQ
Range: 22.32 / 23.64

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0553
-25.57% -0.0190
18. 12:14:37 NASDAQ
Range: 0.0544 / 0.0763
Share on,